//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1711753200,39.9],[1711494000,38.7],[1711407600,38.3],[1711234800,38.7],[1709593200,38.7],[1707951600,37.9],[1707606000,37.4],[1705964400,36.9],[1703631600,34.9],[1699570800,39.5],[1683237600,32.9],[1672441200,37.9],[1670713200,38.9],[1667343600,46.5],[1666303200,47.5],[1666130400,46.5],[1665698400,45.5],[1663884000,43.5],[1663279200,44.5],[1662933600,44.3],[1662069600,44.5],[1658354400,46.5],[1657317600,48.8],[1652133600,45.9],[1626732000,31.9],[1626040800,31.7],[1623794400,30.5],[1618610400,29.5],[1616108400,29.5],[1611442800,27.7],[1609628400,26.3],[1586296800,27.9],[1567720800,31.9],[1566943200,31.9],[1565042400,32.2],[1562104800,32.3],[1554328800,31.2],[1552777200,30.9],[1551999600,30.7],[1551394800,30.7],[1550790000,30.5],[1550185200,30.5],[1549234800,30.9],[1548802800,31.2],[1534284000,32.2],[1532815200,32.2],[1525212000,29.9],[1477519200,27.9],[1468101600,27.9],[1446678000,27.9],[1432159200,31.8],[1422140400,28.9],[1420153200,31.2],[1419980400,31.2],[1419807600,31.5],[1388271600,35.4],[1380319200,35.7],[1371247200,34.9],[1363129200,35.2],[1360191600,34.9],[1358290800,34.9],[1352070000,36.2],[1350424800,36.4],[1349474400,36.6],[1349215200,36.6],[1348956000,36.6],[1348696800,36.8],[1348092000,36.9],[1346191200,36.5],[1345932000,36.5],[1345240800,36.5],[1344636000,35.5],[1333576800,36.2],[1331161200,36.2],[1330988400,36.2],[1330556400,36.5],[1326754800,35.8]];

var tdatumy = {1711753200:['30.03.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1703631600:['27.12.2023'],1699570800:['10.11.2023'],1683237600:['05.05.2023'],1672441200:['31.12.2022'],1670713200:['11.12.2022'],1667343600:['02.11.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1662069600:['02.09.2022'],1658354400:['21.07.2022'],1657317600:['09.07.2022'],1652133600:['10.05.2022'],1626732000:['20.07.2021'],1626040800:['12.07.2021'],1623794400:['16.06.2021'],1618610400:['17.04.2021'],1616108400:['19.03.2021'],1611442800:['24.01.2021'],1609628400:['03.01.2021'],1586296800:['08.04.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1477519200:['27.10.2016'],1468101600:['10.07.2016'],1446678000:['05.11.2015'],1432159200:['21.05.2015'],1422140400:['25.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1388271600:['29.12.2013'],1380319200:['28.09.2013'],1371247200:['15.06.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1352070000:['05.11.2012'],1350424800:['17.10.2012'],1349474400:['06.10.2012'],1349215200:['03.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1348092000:['20.09.2012'],1346191200:['29.08.2012'],1345932000:['26.08.2012'],1345240800:['18.08.2012'],1344636000:['11.08.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1330988400:['06.03.2012'],1330556400:['01.03.2012'],1326754800:['17.01.2012']};