//Generovano: 0.00415 sec. Cache: NE
var ceny = [[1713391200,39.2],[1712268000,38.8],[1711234800,37.7],[1708815600,37.5],[1708383600,37.5],[1708124400,36.8],[1706828400,35.7],[1706137200,35.5],[1702594800,34.9],[1701126000,36.5],[1697666400,38.9],[1694728800,39.4],[1688162400,37.2],[1687903200,37.2],[1681768800,37.4],[1680559200,37],[1680040800,36.5],[1677884400,36.7],[1677020400,37.4],[1676502000,36.9],[1676242800,37.2],[1675292400,36.9],[1675033200,36.9],[1673996400,35.5],[1673478000,36],[1672527600,35.5],[1671577200,35.9],[1670367600,38],[1670108400,38.2],[1669590000,38.9],[1667516400,42.4],[1666994400,41.9],[1666389600,42.5],[1665612000,41],[1664834400,38.3],[1662760800,38.9],[1662328800,39.9],[1660168800,39.9],[1659564000,42.1],[1658700000,45.5],[1657749600,47.7],[1654120800,44.7],[1649800800,41.3],[1649368800,42.2],[1647212400,44.8],[1646866800,46.9],[1646434800,42.2],[1646175600,39.4],[1645830000,38.2],[1644015600,36.5],[1643410800,35.9],[1641855600,35.9],[1639177200,35.9],[1638658800,36.9],[1637449200,36.9],[1636671600,37.4],[1635894000,36.5],[1635199200,36.2],[1634594400,35.5],[1634248800,34.9],[1633816800,34.9],[1633039200,33.9],[1632693600,33.9],[1632175200,33.9],[1630274400,33.5],[1629756000,33.5],[1627077600,33.9],[1626300000,33.9],[1626040800,33.5],[1624312800,32.7],[1621375200,31.9],[1618264800,31.2],[1618005600,30.9],[1616454000,28.9],[1614380400,28.9],[1612479600,28.4],[1612220400,28.4],[1606690800,27.4],[1586210400,26.9],[1540072800,32.9],[1526940000,31.9],[1431122400,31.9],[1427839200,30.8],[1412546400,35.9],[1405461600,36.2],[1401055200,35.7],[1397772000,34.9],[1391986800,35.2],[1388012400,35.2],[1387926000,35.4],[1386889200,34.5],[1377122400,36.2],[1374789600,36.2],[1371765600,35.2],[1370815200,35.2],[1370383200,35.2],[1369951200,34.8],[1369692000,34.7],[1366581600,35.2],[1361919600,35.5],[1360796400,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1697666400:['19.10.2023'],1694728800:['15.09.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649368800:['08.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1641855600:['11.01.2022'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1621375200:['19.05.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1616454000:['23.03.2021'],1614380400:['27.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1606690800:['30.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1526940000:['22.05.2018'],1431122400:['09.05.2015'],1427839200:['01.04.2015'],1412546400:['06.10.2014'],1405461600:['16.07.2014'],1401055200:['26.05.2014'],1397772000:['18.04.2014'],1391986800:['10.02.2014'],1388012400:['26.12.2013'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1377122400:['22.08.2013'],1374789600:['26.07.2013'],1371765600:['21.06.2013'],1370815200:['10.06.2013'],1370383200:['05.06.2013'],1369951200:['31.05.2013'],1369692000:['28.05.2013'],1366581600:['22.04.2013'],1361919600:['27.02.2013'],1360796400:['14.02.2013']};