//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711234800,38.2],[1647471600,44.9],[1646434800,43.9],[1645570800,36.5],[1640991600,35.2],[1639868400,35.5],[1637794800,36.2],[1635544800,35.5],[1617746400,29.4],[1610319600,27.2],[1608850800,27.2],[1607814000,26.9],[1606518000,26.9],[1591480800,25.7],[1590098400,25.5],[1588370400,25.9],[1587679200,25.9],[1586469600,26.5],[1585350000,27.9],[1584226800,30.3],[1580511600,31.4],[1578697200,31.4],[1577919600,31.4],[1575673200,30.9],[1574463600,31.2],[1573167600,31.2],[1572040800,31.3],[1570312800,31.3],[1567720800,31.3],[1566943200,31.5],[1565042400,31.6],[1563746400,31.8],[1562536800,31.8],[1560636000,32.2],[1560117600,32.5],[1559253600,32.5],[1558562400,32.5],[1557698400,32.2],[1557093600,32.2],[1556316000,31.9],[1556143200,31.7],[1555452000,31.5],[1554760800,31.5],[1554328800,31.3],[1553295600,31.2],[1552604400,31.2],[1551999600,31.2],[1550962800,30.8],[1550185200,30.7],[1549839600,30.9],[1548889200,30.9],[1548716400,31.5],[1548284400,31.7],[1547679600,31.7],[1547074800,31.9],[1546729200,32.5],[1531087200,32.5],[1462658400,25.9],[1402437600,35.9],[1401228000,35.9],[1387926000,35.5],[1386457200,34.7],[1384642800,34.7],[1383519600,35.2]];

var tdatumy = {1711234800:['24.03.2024'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1560636000:['16.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1550962800:['24.02.2019'],1550185200:['15.02.2019'],1549839600:['11.02.2019'],1548889200:['31.01.2019'],1548716400:['29.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1531087200:['09.07.2018'],1462658400:['08.05.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013']};