//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1648504800,43.9],[1647644400,43.9],[1646694000,46.9],[1646175600,40.6],[1645743600,37.9],[1640991600,34.9],[1640386800,34.9],[1637967600,36.9],[1637535600,36.9],[1637362800,36.9],[1636498800,36.4],[1636066800,36.4],[1635544800,35.5],[1634853600,35.5],[1634335200,35.5],[1630965600,32.9],[1630274400,32.9],[1630101600,32.9],[1629237600,32.9],[1625436000,31.9],[1624744800,31.9],[1622844000,31.3],[1621375200,31.3],[1620511200,30.9],[1620079200,30.9],[1618610400,30.5],[1613170800,26.9],[1611529200,27.2],[1610665200,27.2],[1610060400,26.9],[1609714800,26.9],[1609455600,26.9],[1609196400,26.9],[1608764400,26.9],[1607122800,26.9],[1606518000,26.9],[1605740400,26.9],[1604703600,26.9],[1604444400,26.9],[1603576800,26.9],[1603317600,26.9],[1602453600,26.9],[1602108000,26.9],[1601935200,26.9],[1601762400,26.9],[1601503200,26.9],[1601071200,26.9],[1600552800,26.9],[1599688800,27.2],[1599343200,27.2],[1598047200,27.2],[1597788000,27.2],[1597442400,27.2],[1593900000,26.5],[1593468000,26.5],[1592863200,25.9],[1592604000,25.9],[1583535600,29.9],[1582758000,30.5],[1582239600,30.5],[1580511600,31.2],[1580166000,31.2],[1579302000,31.6],[1578697200,31.6],[1577919600,30.7],[1577142000,30.7],[1572994800,30.9],[1572303600,30.9],[1571090400,30.9],[1514070000,29.9],[1513465200,29.9],[1412373600,35.9]];

var tdatumy = {1648504800:['29.03.2022'],1647644400:['19.03.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1637967600:['27.11.2021'],1637535600:['22.11.2021'],1637362800:['20.11.2021'],1636498800:['10.11.2021'],1636066800:['05.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1630101600:['28.08.2021'],1629237600:['18.08.2021'],1625436000:['05.07.2021'],1624744800:['27.06.2021'],1622844000:['05.06.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1618610400:['17.04.2021'],1613170800:['13.02.2021'],1611529200:['25.01.2021'],1610665200:['15.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608764400:['24.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605740400:['19.11.2020'],1604703600:['07.11.2020'],1604444400:['04.11.2020'],1603576800:['25.10.2020'],1603317600:['22.10.2020'],1602453600:['12.10.2020'],1602108000:['08.10.2020'],1601935200:['06.10.2020'],1601762400:['04.10.2020'],1601503200:['01.10.2020'],1601071200:['26.09.2020'],1600552800:['20.09.2020'],1599688800:['10.09.2020'],1599343200:['06.09.2020'],1598047200:['22.08.2020'],1597788000:['19.08.2020'],1597442400:['15.08.2020'],1593900000:['05.07.2020'],1593468000:['30.06.2020'],1592863200:['23.06.2020'],1592604000:['20.06.2020'],1583535600:['07.03.2020'],1582758000:['27.02.2020'],1582239600:['21.02.2020'],1580511600:['01.02.2020'],1580166000:['28.01.2020'],1579302000:['18.01.2020'],1578697200:['11.01.2020'],1577919600:['02.01.2020'],1577142000:['24.12.2019'],1572994800:['06.11.2019'],1572303600:['29.10.2019'],1571090400:['15.10.2019'],1514070000:['24.12.2017'],1513465200:['17.12.2017'],1412373600:['04.10.2014']};