//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1711494000,37.9],[1709593200,37.9],[1707951600,36.9],[1705532400,35.3],[1625004000,29.9],[1616626800,28.9],[1603404000,26.2],[1602194400,25.9],[1599429600,26.5],[1594764000,26.5],[1583535600,29.9],[1582498800,29.9],[1580684400,29.9],[1578956400,30.5],[1576796400,29.9],[1571608800,31.4],[1551913200,30.7],[1551394800,30.9],[1546902000,31.2],[1545865200,31.2],[1542754800,32.7],[1541977200,32.7],[1541026800,32.7],[1539036000,32.5],[1538690400,30.9],[1536616800,31.5],[1535666400,30.9],[1535061600,30.9],[1534456800,30.9],[1534284000,30.9],[1533679200,30.9],[1530568800,30.9],[1529877600,30.9],[1528754400,30.9],[1528322400,30.9],[1528149600,30.9],[1527458400,30.9],[1525903200,29.5],[1523916000,28.9],[1522620000,28.9],[1521500400,28.9],[1520982000,28.9],[1519945200,28.9],[1519686000,28.9],[1516748400,28.9],[1515538800,28.9],[1515452400,29.7],[1514847600,28.9],[1513033200,28.9],[1511305200,28.9],[1508709600,28.7],[1507500000,28.5],[1505426400,28.3],[1499032800,28.6],[1493330400,29.9],[1491688800,29.6],[1491343200,29.6],[1489014000,29.9],[1486940400,29.9],[1486335600,29.9],[1484521200,29.9],[1481238000,28.5],[1478559600,27.5],[1476741600,27.5],[1476223200,27.5],[1475618400,26.9],[1474927200,26.9],[1473976800,26.9],[1473285600,26.9],[1471557600,26.9],[1470952800,26.9],[1468879200,26.9],[1467928800,26.9],[1467151200,26.9],[1466546400,26.9],[1465941600,26.9],[1465423200,26.9],[1464904800,26.5],[1464818400,26.5],[1464732000,26.5],[1464559200,26.5],[1464300000,25.9],[1463954400,25.9],[1463781600,25.5],[1463522400,25.5],[1462917600,25.5],[1462312800,25.5],[1462140000,24.9],[1458860400,24.7],[1457996400,24.5],[1456182000,24.1],[1455577200,24.3],[1454886000,24.3],[1454281200,24.6],[1453071600,24.9],[1452466800,25.9],[1447714800,27.5],[1447628400,27.5],[1446505200,27.9],[1446073200,27.9],[1444168800,28.4]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1625004000:['30.06.2021'],1616626800:['25.03.2021'],1603404000:['23.10.2020'],1602194400:['09.10.2020'],1599429600:['07.09.2020'],1594764000:['15.07.2020'],1583535600:['07.03.2020'],1582498800:['24.02.2020'],1580684400:['03.02.2020'],1578956400:['14.01.2020'],1576796400:['20.12.2019'],1571608800:['21.10.2019'],1551913200:['07.03.2019'],1551394800:['01.03.2019'],1546902000:['08.01.2019'],1545865200:['27.12.2018'],1542754800:['21.11.2018'],1541977200:['12.11.2018'],1541026800:['01.11.2018'],1539036000:['09.10.2018'],1538690400:['05.10.2018'],1536616800:['11.09.2018'],1535666400:['31.08.2018'],1535061600:['24.08.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1533679200:['08.08.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1528754400:['12.06.2018'],1528322400:['07.06.2018'],1528149600:['05.06.2018'],1527458400:['28.05.2018'],1525903200:['10.05.2018'],1523916000:['17.04.2018'],1522620000:['02.04.2018'],1521500400:['20.03.2018'],1520982000:['14.03.2018'],1519945200:['02.03.2018'],1519686000:['27.02.2018'],1516748400:['24.01.2018'],1515538800:['10.01.2018'],1515452400:['09.01.2018'],1514847600:['02.01.2018'],1513033200:['12.12.2017'],1511305200:['22.11.2017'],1508709600:['23.10.2017'],1507500000:['09.10.2017'],1505426400:['15.09.2017'],1499032800:['03.07.2017'],1493330400:['28.04.2017'],1491688800:['09.04.2017'],1491343200:['05.04.2017'],1489014000:['09.03.2017'],1486940400:['13.02.2017'],1486335600:['06.02.2017'],1484521200:['16.01.2017'],1481238000:['09.12.2016'],1478559600:['08.11.2016'],1476741600:['18.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1474927200:['27.09.2016'],1473976800:['16.09.2016'],1473285600:['08.09.2016'],1471557600:['19.08.2016'],1470952800:['12.08.2016'],1468879200:['19.07.2016'],1467928800:['08.07.2016'],1467151200:['29.06.2016'],1466546400:['22.06.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463781600:['21.05.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1462312800:['04.05.2016'],1462140000:['02.05.2016'],1458860400:['25.03.2016'],1457996400:['15.03.2016'],1456182000:['23.02.2016'],1455577200:['16.02.2016'],1454886000:['08.02.2016'],1454281200:['01.02.2016'],1453071600:['18.01.2016'],1452466800:['11.01.2016'],1447714800:['17.11.2015'],1447628400:['16.11.2015'],1446505200:['03.11.2015'],1446073200:['29.10.2015'],1444168800:['07.10.2015']};