//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711407600,39.9],[1704150000,39.5],[1686088800,38.5],[1683756000,37.9],[1669762800,40.9],[1657490400,49.5],[1646780400,47.9],[1605308400,29],[1604098800,29.9],[1602885600,29],[1599170400,27],[1583967600,31],[1566252000,33.9],[1565733600,33.9],[1562277600,33],[1562191200,33],[1562104800,33],[1558130400,33],[1557871200,33],[1551999600,32.3],[1551394800,32.3],[1550876400,28],[1548025200,32.7],[1532728800,34.9],[1487372400,32.2],[1484262000,32.2],[1454886000,26.4],[1448146800,29.4],[1446937200,28.9],[1443736800,30.1],[1442440800,30.4],[1441922400,30.4],[1441490400,30.4],[1440280800,31.4],[1440021600,31.4],[1439676000,31.9],[1436479200,32.9],[1436220000,32.9],[1434319200,32.9],[1433541600,32.9],[1432764000,32.9],[1431727200,32.9],[1431640800,32.9],[1429135200,31.5],[1427238000,31.5],[1426892400,31.2],[1425423600,30.6],[1424559600,29.7],[1424473200,28.7],[1423782000,28.8],[1423695600,28.8],[1422658800,28.2],[1422572400,28.2],[1422486000,28.4],[1422313200,28.9],[1422054000,29.4],[1421881200,29.9],[1421362800,30.5],[1421103600,31.4],[1420671600,31.4],[1420412400,32.4],[1420239600,32.4],[1420153200,31.4],[1419721200,32.9],[1419634800,31.9],[1418425200,33.9],[1418079600,33.9],[1417302000,34.5],[1417215600,34.5],[1416092400,34.9],[1415833200,34.9],[1413756000,35.9],[1413151200,35.9],[1411509600,36.4],[1410645600,36.4],[1409436000,34.9],[1408744800,34.3],[1406152800,36.9],[1405980000,36.4],[1405634400,35.9],[1402437600,35.9],[1401487200,34.9],[1398808800,36.8],[1397080800,35.6],[1395702000,35.3],[1395270000,35.6],[1395183600,34.9],[1394751600,35.6],[1394406000,35.6],[1393369200,35.4],[1393196400,35.6],[1392073200,35.2],[1390086000,35.2],[1389049200,35.3],[1388358000,34],[1388012400,35],[1387926000,35],[1387494000,35],[1387234800,35],[1386802800,35.2],[1386457200,35]];

var tdatumy = {1711407600:['26.03.2024'],1704150000:['02.01.2024'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1646780400:['09.03.2022'],1605308400:['14.11.2020'],1604098800:['31.10.2020'],1602885600:['17.10.2020'],1599170400:['04.09.2020'],1583967600:['12.03.2020'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1562277600:['05.07.2019'],1562191200:['04.07.2019'],1562104800:['03.07.2019'],1558130400:['18.05.2019'],1557871200:['15.05.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550876400:['23.02.2019'],1548025200:['21.01.2019'],1532728800:['28.07.2018'],1487372400:['18.02.2017'],1484262000:['13.01.2017'],1454886000:['08.02.2016'],1448146800:['22.11.2015'],1446937200:['08.11.2015'],1443736800:['02.10.2015'],1442440800:['17.09.2015'],1441922400:['11.09.2015'],1441490400:['06.09.2015'],1440280800:['23.08.2015'],1440021600:['20.08.2015'],1439676000:['16.08.2015'],1436479200:['10.07.2015'],1436220000:['07.07.2015'],1434319200:['15.06.2015'],1433541600:['06.06.2015'],1432764000:['28.05.2015'],1431727200:['16.05.2015'],1431640800:['15.05.2015'],1429135200:['16.04.2015'],1427238000:['25.03.2015'],1426892400:['21.03.2015'],1425423600:['04.03.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421362800:['16.01.2015'],1421103600:['13.01.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1419721200:['28.12.2014'],1419634800:['27.12.2014'],1418425200:['13.12.2014'],1418079600:['09.12.2014'],1417302000:['30.11.2014'],1417215600:['29.11.2014'],1416092400:['16.11.2014'],1415833200:['13.11.2014'],1413756000:['20.10.2014'],1413151200:['13.10.2014'],1411509600:['24.09.2014'],1410645600:['14.09.2014'],1409436000:['31.08.2014'],1408744800:['23.08.2014'],1406152800:['24.07.2014'],1405980000:['22.07.2014'],1405634400:['18.07.2014'],1402437600:['11.06.2014'],1401487200:['31.05.2014'],1398808800:['30.04.2014'],1397080800:['10.04.2014'],1395702000:['25.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1394751600:['14.03.2014'],1394406000:['10.03.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392073200:['11.02.2014'],1390086000:['19.01.2014'],1389049200:['07.01.2014'],1388358000:['30.12.2013'],1388012400:['26.12.2013'],1387926000:['25.12.2013'],1387494000:['20.12.2013'],1387234800:['17.12.2013'],1386802800:['12.12.2013'],1386457200:['08.12.2013']};