//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1711494000,38.4],[1707951600,37.2],[1707606000,36.6],[1701126000,37.3],[1695765600,40.3],[1694988000,38.4],[1694728800,38.4],[1690927200,34.5],[1690668000,32.6],[1690408800,32.2],[1689372000,32.2],[1682460000,31.9],[1676502000,35.9],[1675724400,36.9],[1673996400,35.9],[1671058800,36.8],[1670454000,37.8],[1669676400,40.3],[1658613600,45.3],[1648418400,45.9],[1647903600,45],[1646002800,36.5],[1645052400,35.5],[1643756400,34.9],[1641855600,34.9],[1637622000,35.8],[1635372000,35.5],[1634248800,33.5],[1633298400,31.9],[1632434400,30.6],[1630101600,29.8],[1629756000,29.8],[1629324000,29.8],[1628200800,29.8],[1612479600,26.7],[1608246000,26.7],[1586296800,26.5],[1538690400,31.8],[1535839200,31.8],[1534284000,31.8],[1532815200,31.8],[1531087200,32.8],[1526248800,30.3],[1525212000,29.8],[1451862000,25.5],[1443736800,27.9],[1402437600,35.8],[1401228000,35.8],[1396216800,35.5],[1387926000,35.7],[1386025200,34.3],[1385247600,34.3],[1383519600,34.3],[1382047200,35.5],[1380751200,35.8],[1379368800,35.8],[1377900000,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,35.2],[1363129200,35.5],[1360191600,35.5],[1352415600,34.9],[1351638000,34.9],[1350338400,34.9],[1349906400,34.9],[1348005600,36.8]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1701126000:['28.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1682460000:['26.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1658613600:['24.07.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1612479600:['05.02.2021'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1526248800:['14.05.2018'],1525212000:['02.05.2018'],1451862000:['04.01.2016'],1443736800:['02.10.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396216800:['31.03.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1352415600:['09.11.2012'],1351638000:['31.10.2012'],1350338400:['16.10.2012'],1349906400:['11.10.2012'],1348005600:['19.09.2012']};