//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1711407600,39.5],[1708124400,38.9],[1707778800,38.9],[1707519600,38.9],[1706828400,38.9],[1706482800,38.9],[1705359600,37.9],[1626386400,33.5],[1623880800,32.5],[1622757600,32.5],[1622066400,32.9],[1620252000,31.9],[1617573600,31.7],[1617228000,31.7],[1616886000,31.7],[1616540400,31.7],[1616108400,31.5],[1615849200,31.2],[1615590000,30.7],[1615330800,29.5],[1614812400,29.5],[1614207600,29.2],[1613948400,28.5],[1611788400,28.5],[1609887600,27.9],[1609455600,27.9],[1607468400,28.5],[1606518000,28.5],[1606258800,28.5],[1605654000,28.5],[1586210400,27.5],[1540072800,34.5],[1538344800,33.9],[1537048800,33.9],[1535752800,33.9],[1526853600,32.9],[1497391200,30.2],[1494799200,31.5],[1490310000,31.9],[1485212400,32.5],[1484521200,31.9],[1437516000,32.9],[1436306400,32.9],[1436220000,32.9],[1434751200,32.9],[1426460400,30.9],[1425942000,30.5],[1424905200,29.9],[1424214000,29.5],[1423954800,28.9],[1423868400,28.9],[1422486000,28.9],[1422054000,29.3],[1390518000,35.9],[1389826800,36.4],[1387666800,35.9],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1375999200,36.9],[1373580000,36.9],[1372197600,36.3],[1368309600,36.3],[1365804000,35.9],[1364598000,36.3],[1363215600,36.3],[1363129200,36.3],[1362351600,36.3],[1361919600,36.3],[1361314800,36.3],[1360191600,35.2],[1357081200,35.5],[1356390000,35.5],[1355526000,35.9],[1352588400,37.9],[1350943200,37.8],[1350511200,37.8],[1350424800,37.8],[1349647200,37.8],[1348783200,39.4],[1347919200,37.9],[1346104800,37.9],[1345672800,37.9],[1344981600,36.7],[1343772000,36.2],[1343340000,36.2],[1342389600,35.5]];

var tdatumy = {1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1626386400:['16.07.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1611788400:['28.01.2021'],1609887600:['06.01.2021'],1609455600:['01.01.2021'],1607468400:['09.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605654000:['18.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1526853600:['21.05.2018'],1497391200:['14.06.2017'],1494799200:['15.05.2017'],1490310000:['24.03.2017'],1485212400:['24.01.2017'],1484521200:['16.01.2017'],1437516000:['22.07.2015'],1436306400:['08.07.2015'],1436220000:['07.07.2015'],1434751200:['20.06.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1424905200:['26.02.2015'],1424214000:['18.02.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1422486000:['29.01.2015'],1422054000:['24.01.2015'],1390518000:['24.01.2014'],1389826800:['16.01.2014'],1387666800:['22.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1375999200:['09.08.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365804000:['13.04.2013'],1364598000:['30.03.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1357081200:['02.01.2013'],1356390000:['25.12.2012'],1355526000:['15.12.2012'],1352588400:['11.11.2012'],1350943200:['23.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1349647200:['08.10.2012'],1348783200:['28.09.2012'],1347919200:['18.09.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1344981600:['15.08.2012'],1343772000:['01.08.2012'],1343340000:['27.07.2012'],1342389600:['16.07.2012']};