//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1713391200,39.9],[1709074800,38.3],[1708815600,37.9],[1702854000,36.2],[1697666400,39.5],[1690668000,37.5],[1690408800,37.5],[1689631200,37.5],[1688421600,37.3],[1687903200,37.6],[1686693600,36.9],[1684101600,36.9],[1683151200,37.9],[1682460000,38.5],[1677625200,37.4],[1676502000,37.4],[1676242800,37.8],[1675033200,37.4],[1673737200,36.4],[1671922800,36.9],[1671058800,37.2],[1665612000,41.9],[1664834400,38.9],[1662588000,39.9],[1662242400,40.2],[1661378400,40.2],[1660168800,42.9],[1659564000,43.4],[1658700000,45.9],[1657749600,47.9],[1656799200,47.9],[1656367200,47.9],[1654898400,46.9],[1654120800,46.3],[1653429600,45.8],[1650578400,41.9],[1648677600,43.9],[1648418400,43.9],[1647212400,45.6],[1646866800,43.9],[1646521200,39.9],[1646348400,39.9],[1646002800,38.5],[1644620400,37.5],[1644361200,36.9],[1643756400,36.9],[1643238000,36.7],[1642546800,36.4],[1641942000,36.4],[1641078000,36.4],[1639954800,36.4],[1639436400,36.9],[1638054000,37.5],[1636671600,37.5],[1636239600,36.9],[1635894000,36.9],[1635372000,36.4],[1634767200,36.4],[1634508000,36.5],[1634248800,35.5],[1633989600,34.9],[1633557600,34.3],[1632952800,34.2],[1632175200,33.9],[1631829600,33.9],[1630965600,33.9],[1629324000,33.9],[1629064800,33.9],[1628200800,33.9],[1627855200,34.3],[1627423200,34.3],[1626904800,34.3],[1626645600,34.3],[1626213600,33.3],[1625090400,33.3],[1624831200,33.3],[1623708000,32.7],[1622152800,32.7],[1621461600,32.2],[1619301600,32.2],[1618783200,32.2],[1617228000,32.2],[1616540400,31.1],[1616022000,31.1],[1615590000,31.1],[1615330800,31.1],[1614898800,29.9],[1614553200,29.9],[1614294000,29.9],[1614034800,29.7],[1612998000,29.7],[1612220400,29.7],[1611615600,28.3],[1611097200,28.3],[1610578800,28.3],[1610233200,28.3],[1609887600,28.3],[1609542000,28.3],[1607986800,28.3],[1606863600,27.8],[1606431600,27.8]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1702854000:['18.12.2023'],1697666400:['19.10.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1638054000:['28.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1630965600:['07.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623708000:['15.06.2021'],1622152800:['28.05.2021'],1621461600:['20.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1612998000:['11.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610233200:['10.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1607986800:['15.12.2020'],1606863600:['02.12.2020'],1606431600:['27.11.2020']};