//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.6],[1711234800,38.4],[1709074800,38.4],[1708815600,38.4],[1708383600,38.2],[1708124400,37.9],[1707519600,36.9],[1706828400,36.4],[1706482800,36.2],[1706137200,36.2],[1705359600,35.4],[1704322800,35.3],[1655157600,47.2],[1654207200,45.3],[1652392800,43.3],[1612220400,28.2],[1565388000,32.4],[1532728800,32.5],[1528495200,33.2],[1528408800,33.2],[1526940000,31.9],[1524780000,30.6],[1520636400,29.7],[1506290400,29.9],[1456786800,26.2],[1446591600,29.7],[1435528800,32.9],[1435010400,32.9],[1433282400,32.4],[1431122400,32.2],[1427752800,31.2],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377986400,36.5],[1376776800,36.5],[1372197600,36.5],[1368309600,36.5],[1363129200,36.5],[1361487600,36.5],[1344463200,35.9],[1342389600,35.9],[1340748000,35.2],[1336946400,35.9],[1336773600,35.9],[1336514400,36.2],[1335909600,36.3],[1335218400,36.5],[1335132000,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1655157600:['14.06.2022'],1654207200:['03.06.2022'],1652392800:['13.05.2022'],1612220400:['02.02.2021'],1565388000:['10.08.2019'],1532728800:['28.07.2018'],1528495200:['09.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1506290400:['25.09.2017'],1456786800:['01.03.2016'],1446591600:['04.11.2015'],1435528800:['29.06.2015'],1435010400:['23.06.2015'],1433282400:['03.06.2015'],1431122400:['09.05.2015'],1427752800:['31.03.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1344463200:['09.08.2012'],1342389600:['16.07.2012'],1340748000:['27.06.2012'],1336946400:['14.05.2012'],1336773600:['12.05.2012'],1336514400:['09.05.2012'],1335909600:['02.05.2012'],1335218400:['24.04.2012'],1335132000:['23.04.2012']};