//Generovano: 0.26421 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749765600,32.5],[1748210400,32.5],[1747519200,32.5],[1746914400,32.5],[1746309600,32.5],[1745704800,32.5],[1744495200,32.9],[1744149600,32.9],[1743890400,32.9],[1743544800,32.9],[1742684400,32.9],[1741734000,32.9],[1741302000,35.5],[1741042800,35.5],[1740610800,35.5],[1739055600,35.5],[1738278000,35.5],[1737759600,35.8],[1736550000,34.9],[1735340400,33.9],[1733526000,33.9],[1733439600,33.9],[1731798000,33.9],[1731452400,33.9],[1729980000,33.9],[1724018400,35.5],[1722722400,36.5],[1720908000,37.9],[1720303200,37.7],[1719784800,37.5],[1715896800,38.6],[1713132000,39.3],[1712008800,39.2],[1711407600,37.5],[1708815600,37.7],[1708383600,37.7],[1708124400,36.9],[1707519600,36.4],[1706396400,36.3],[1703890800,34.9],[1701471600,35.9],[1701212400,36.5],[1699570800,37.9],[1699398000,37.9],[1699225200,37.9],[1694815200,40.3],[1694556000,39.9],[1694124000,39.5],[1691704800,38.9],[1691445600,38.8],[1690927200,38.9],[1690840800,37.5],[1685829600,36.4],[1684274400,35.9],[1678662000,36.5],[1670540400,35.9],[1668985200,42.9],[1660168800,40.9],[1659045600,43.9],[1658959200,43.9],[1658872800,43.9],[1658786400,44.5],[1647471600,43.2],[1647212400,47.7],[1646694000,44.9],[1646348400,42.5],[1632607200,32.9],[1615676400,29.7],[1604098800,27.2],[1600812000,26.9],[1589925600,24.9],[1587938400,26.6],[1587333600,26.6],[1585519200,28.9],[1518390000,30.2],[1518130800,30.2],[1514847600,29.8],[1514242800,29.8],[1505426400,29.3],[1483138800,29.5],[1482793200,29.2],[1472940000,28.4],[1472421600,27.8],[1468792800,28.9],[1467151200,28.9],[1465250400,28.9],[1464732000,28.8],[1464127200,28.3],[1463263200,28.1],[1462744800,27.8],[1462226400,27.4],[1461448800,27.1],[1460930400,28.1],[1459980000,26.5],[1458428400,25.9],[1457218800,25.7],[1456614000,25.6],[1456095600,25.9],[1434751200,32.2],[1434060000,31.9]];

var tdatumy = {1750456800:['21.06.2025'],1749765600:['13.06.2025'],1748210400:['26.05.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1746309600:['04.05.2025'],1745704800:['27.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1735340400:['28.12.2024'],1733526000:['07.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729980000:['27.10.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1715896800:['17.05.2024'],1713132000:['15.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706396400:['28.01.2024'],1703890800:['30.12.2023'],1701471600:['02.12.2023'],1701212400:['29.11.2023'],1699570800:['10.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1685829600:['04.06.2023'],1684274400:['17.05.2023'],1678662000:['13.03.2023'],1670540400:['09.12.2022'],1668985200:['21.11.2022'],1660168800:['11.08.2022'],1659045600:['29.07.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1658786400:['26.07.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1632607200:['26.09.2021'],1615676400:['14.03.2021'],1604098800:['31.10.2020'],1600812000:['23.09.2020'],1589925600:['20.05.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1585519200:['30.03.2020'],1518390000:['12.02.2018'],1518130800:['09.02.2018'],1514847600:['02.01.2018'],1514242800:['26.12.2017'],1505426400:['15.09.2017'],1483138800:['31.12.2016'],1482793200:['27.12.2016'],1472940000:['04.09.2016'],1472421600:['29.08.2016'],1468792800:['18.07.2016'],1467151200:['29.06.2016'],1465250400:['07.06.2016'],1464732000:['01.06.2016'],1464127200:['25.05.2016'],1463263200:['15.05.2016'],1462744800:['09.05.2016'],1462226400:['03.05.2016'],1461448800:['24.04.2016'],1460930400:['18.04.2016'],1459980000:['07.04.2016'],1458428400:['20.03.2016'],1457218800:['06.03.2016'],1456614000:['28.02.2016'],1456095600:['22.02.2016'],1434751200:['20.06.2015'],1434060000:['12.06.2015']};