//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1676156400,37.4],[1675206000,37.4],[1674946800,36.8],[1674687600,36.4],[1674428400,35.8],[1673478000,35.8],[1672614000,35.8],[1671750000,35.8],[1671404400,35.4],[1670886000,36.4],[1670799600,36.9],[1670454000,37.9],[1669935600,38.4],[1669676400,39.4],[1669503600,39.5],[1669330800,40.6],[1669158000,40.6],[1668898800,40.9],[1668466800,41.6],[1668034800,41.9],[1667948400,41.6],[1667257200,41.9],[1666389600,42.5],[1666216800,41.9],[1666044000,41.5],[1665957600,41.9],[1665698400,40.4],[1665439200,39.9],[1665093600,38.5],[1665007200,37.9],[1664488800,36.9],[1663711200,37.9],[1662933600,38.9],[1662588000,39.6],[1661983200,39.9],[1661119200,39.9],[1660341600,40.3],[1659996000,41.3],[1659304800,43.9],[1658872800,45.3],[1658181600,46.6],[1657663200,46.9],[1657144800,47.5],[1655848800,47.9],[1655244000,47.6],[1654552800,45.9],[1653429600,45.9],[1653256800,45.5],[1652824800,44.7],[1652479200,43.9],[1652220000,43.3],[1651960800,43],[1651615200,42.7],[1650837600,41.7],[1650405600,41.5],[1649800800,42.9],[1649023200,43.5],[1648936800,42.9],[1648162800,42.9],[1647990000,42.5],[1647558000,41.9],[1647298800,43.9],[1647212400,45.2],[1647039600,44.6],[1646434800,39.9],[1646175600,37.9],[1646002800,37.5],[1645657200,37.2],[1645052400,36.9],[1644879600,36.5],[1644534000,36.2],[1643324400,36.2],[1642114800,36.2],[1641337200,35.9],[1640732400,36.2],[1640041200,36.5],[1639695600,36.2],[1638745200,37.2],[1637535600,37.2],[1637017200,36.6],[1635807600,36.6],[1634594400,36.2],[1634335200,35.2],[1633644000,34.2],[1632952800,33.6],[1632607200,33.2],[1631397600,33.2],[1629064800,33.2],[1627682400,33.2],[1626472800,33.2],[1625090400,32.2],[1623880800,31.9],[1623189600,31.9],[1622239200,31.7],[1621029600,31.7],[1620079200,31],[1618869600,31],[1617660000,31],[1616540400,30.8],[1616281200,30.9],[1616194800,30.9]];

var tdatumy = {1676156400:['12.02.2023'],1675206000:['01.02.2023'],1674946800:['29.01.2023'],1674687600:['26.01.2023'],1674428400:['23.01.2023'],1673478000:['12.01.2023'],1672614000:['02.01.2023'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1669158000:['23.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1668034800:['10.11.2022'],1667948400:['09.11.2022'],1667257200:['01.11.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664488800:['30.09.2022'],1663711200:['21.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661119200:['22.08.2022'],1660341600:['13.08.2022'],1659996000:['09.08.2022'],1659304800:['01.08.2022'],1658872800:['27.07.2022'],1658181600:['19.07.2022'],1657663200:['13.07.2022'],1657144800:['07.07.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1652220000:['11.05.2022'],1651960800:['08.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648936800:['03.04.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1647039600:['12.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1645052400:['17.02.2022'],1644879600:['15.02.2022'],1644534000:['11.02.2022'],1643324400:['28.01.2022'],1642114800:['14.01.2022'],1641337200:['05.01.2022'],1640732400:['29.12.2021'],1640041200:['21.12.2021'],1639695600:['17.12.2021'],1638745200:['06.12.2021'],1637535600:['22.11.2021'],1637017200:['16.11.2021'],1635807600:['02.11.2021'],1634594400:['19.10.2021'],1634335200:['16.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632607200:['26.09.2021'],1631397600:['12.09.2021'],1629064800:['16.08.2021'],1627682400:['31.07.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1623880800:['17.06.2021'],1623189600:['09.06.2021'],1622239200:['29.05.2021'],1621029600:['15.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1617660000:['06.04.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1616194800:['20.03.2021']};