//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713218400,38.8],[1712700000,38.2],[1711580400,37.7],[1711234800,36.4],[1708383600,37.9],[1707951600,36.6],[1706396400,35.9],[1705964400,35.5],[1705705200,34.1],[1704322800,34.9],[1702854000,34.9],[1702422000,34.9],[1701212400,36.1],[1700607600,36.6],[1698879600,38.1],[1698530400,37.9],[1697666400,38.1],[1696111200,39.1],[1695765600,39.9],[1695333600,39.2],[1694901600,40.1],[1694728800,38.7],[1691704800,37.1],[1690927200,35.6],[1690668000,31.9],[1690236000,32.2],[1688421600,30.7],[1688162400,31.6],[1687730400,30.7],[1687644000,30.7],[1687298400,30.3],[1687039200,31.2],[1686693600,29.8],[1686175200,30.6],[1685570400,29.5],[1685484000,29.5],[1684101600,29.7],[1683151200,31.1],[1682460000,31.7],[1680472800,34.1],[1680040800,33.1],[1677884400,34.1],[1676847600,36.3],[1676502000,34.1],[1676242800,35.6],[1675724400,35.9],[1675292400,36.3],[1675033200,36.3],[1673996400,36],[1673478000,36.4],[1671922800,35.9],[1671577200,35.9],[1671058800,36.1],[1670454000,38.3],[1669676400,39],[1668985200,41.9],[1667516400,45.7],[1666994400,46.1],[1666044000,46.9],[1665957600,46.5],[1665525600,45.9],[1665180000,43.3],[1662328800,45.1],[1661551200,44.1],[1661378400,42.5],[1660168800,41.9],[1659564000,43.7],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1654552800,44.9],[1653948000,43.9],[1653429600,46.1],[1652738400,46.2],[1652047200,45.2],[1651442400,43.7],[1651010400,43.2],[1647903600,43.6],[1646694000,49.9],[1646348400,41.9],[1646002800,35.3],[1645743600,34.7],[1645052400,34.2],[1644361200,33.9],[1644015600,33.6],[1642719600,32.9],[1642028400,32.9],[1641942000,32.9],[1641510000,32.7],[1637103600,34.2],[1634508000,32.7],[1633816800,31.7],[1633039200,30.5],[1632952800,30.5],[1632434400,30.5],[1632175200,29.9],[1631916000,29.9],[1631829600,29.9],[1631743200,29.9],[1631311200,29.9]];

var tdatumy = {1713218400:['16.04.2024'],1712700000:['10.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1662328800:['05.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1637103600:['17.11.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021']};