//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713736800,39],[1713218400,38.9],[1712959200,38.8],[1712786400,38.5],[1712527200,38.2],[1712268000,37.9],[1711922400,37.5],[1711148400,36.9],[1710025200,36.9],[1709766000,36.9],[1709074800,36.9],[1708815600,36.9],[1708470000,37],[1708383600,36.9],[1708124400,36.5],[1707519600,35.9],[1706828400,35.5],[1706482800,35],[1706223600,35],[1706137200,34.9],[1705878000,34.9],[1705359600,34.5],[1704927600,34.5],[1704754800,34.6],[1704668400,34.39],[1704322800,34.39],[1703890800,34.2],[1703026800,34.2],[1702854000,34.4],[1702508400,34.5],[1702335600,34.8],[1702076400,34.9],[1701817200,35],[1701730800,35.2],[1701298800,35.5],[1701212400,35.8],[1700694000,36],[1700607600,36.3],[1700434800,36.3],[1700175600,36.8],[1699830000,36.9],[1699398000,37],[1699311600,37.4],[1698530400,37.5],[1697580000,37.5],[1697407200,38],[1696802400,38.5],[1696456800,38.9],[1696284000,39],[1695852000,39.2],[1695247200,39.3],[1695160800,39.2],[1694642400,39],[1694556000,38.9],[1694469600,39],[1694124000,38.8],[1693605600,38.8],[1693260000,38.6],[1692309600,38.5],[1692136800,38.2],[1691877600,38],[1691704800,38.8],[1691532000,38],[1691445600,38.2],[1691359200,38.9],[1691100000,37.5],[1690927200,38.9],[1690840800,36.9],[1690495200,36.2],[1690149600,36],[1689372000,36],[1688594400,36],[1687730400,36],[1687471200,36],[1687125600,36.4],[1686780000,36],[1686693600,35.9],[1686261600,35.9],[1686175200,36.7],[1685916000,35.9],[1685570400,35.8],[1685484000,35.5],[1685138400,35.5],[1684965600,35.4],[1684188000,35],[1683410400,35.5],[1683324000,35.8],[1682978400,35.9],[1682632800,36],[1682287200,36.2],[1682200800,36.3],[1682114400,36.7],[1681941600,36.9],[1681682400,37],[1681336800,36.9],[1680991200,36.8],[1680732000,36.6],[1680559200,36.3],[1680213600,36],[1680127200,35.9],[1680040800,35.7]];

var tdatumy = {1713736800:['22.04.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712786400:['11.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711148400:['23.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704754800:['09.01.2024'],1704668400:['08.01.2024'],1704322800:['04.01.2024'],1703890800:['30.12.2023'],1703026800:['20.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701730800:['05.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700434800:['20.11.2023'],1700175600:['17.11.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1699311600:['07.11.2023'],1698530400:['29.10.2023'],1697580000:['18.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695247200:['21.09.2023'],1695160800:['20.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694469600:['12.09.2023'],1694124000:['08.09.2023'],1693605600:['02.09.2023'],1693260000:['29.08.2023'],1692309600:['18.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687125600:['19.06.2023'],1686780000:['15.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1685138400:['27.05.2023'],1684965600:['25.05.2023'],1684188000:['16.05.2023'],1683410400:['07.05.2023'],1683324000:['06.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682287200:['24.04.2023'],1682200800:['23.04.2023'],1682114400:['22.04.2023'],1681941600:['20.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023']};