//Generovano: 0.00626 sec. Cache: NE
var ceny = [[1752184800,32.9],[1752098400,32.5],[1751666400,32.5],[1751580000,32.9],[1750456800,32.9],[1749938400,32.5],[1748988000,32.3],[1748642400,32.3],[1748296800,32.3],[1748037600,32.2],[1747260000,32.3],[1746914400,32.3],[1746655200,32.3],[1746482400,32.3],[1745618400,32.3],[1745359200,32.3],[1745100000,32.5],[1744495200,32.5],[1743890400,32.9],[1743544800,32.9],[1743289200,32.9],[1743202800,32.5],[1742511600,32.5],[1742166000,32.9],[1741734000,32.9],[1741474800,33.9],[1741302000,34.5],[1740870000,34.5],[1740610800,34.9],[1740351600,34.9],[1739314800,34.9],[1738623600,34.9],[1738278000,34.9],[1737759600,34.9],[1737327600,34.9],[1736550000,34.5],[1736204400,33.9],[1735945200,33.9],[1735167600,33.9],[1734822000,33.5],[1734476400,33.5],[1733698800,33.5],[1732402800,33.5],[1731884400,33.5],[1731711600,33.5],[1731625200,33.5],[1731452400,33.9],[1730415600,33.9],[1729980000,33.9],[1729634400,33.9],[1729288800,33.9],[1728856800,33.5],[1728424800,32.9],[1728079200,32.9],[1727992800,33.2],[1727388000,33.2],[1726956000,33.2],[1726696800,33.2],[1726178400,33.3],[1725832800,34],[1725573600,34.3],[1725487200,35],[1724536800,35.3],[1724277600,35.9],[1724018400,36],[1723327200,36],[1722808800,36.3],[1722549600,36.5],[1722204000,36.5],[1721858400,36.9],[1721512800,37],[1721080800,37.2],[1720216800,37.2],[1720044000,37],[1719698400,36.8],[1719180000,36.3],[1718834400,36],[1718488800,36],[1718143200,36],[1717711200,36.2],[1717365600,36.9],[1716933600,37],[1716415200,37],[1715983200,37.5],[1715724000,38],[1715551200,38.3],[1715032800,38.5],[1714860000,38.9],[1714428000,38.9],[1713736800,39],[1713218400,38.9],[1712959200,38.8],[1712786400,38.5],[1712527200,38.2],[1712268000,37.9],[1711922400,37.5],[1711148400,36.9],[1710025200,36.9],[1709766000,36.9],[1709074800,36.9],[1708815600,36.9]];

var tdatumy = {1752184800:['11.07.2025'],1752098400:['10.07.2025'],1751666400:['05.07.2025'],1751580000:['04.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748296800:['27.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1746655200:['08.05.2025'],1746482400:['06.05.2025'],1745618400:['26.04.2025'],1745359200:['23.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1742511600:['21.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741474800:['09.03.2025'],1741302000:['07.03.2025'],1740870000:['02.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737327600:['20.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732402800:['24.11.2024'],1731884400:['18.11.2024'],1731711600:['16.11.2024'],1731625200:['15.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729288800:['19.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1728079200:['05.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1726696800:['19.09.2024'],1726178400:['13.09.2024'],1725832800:['09.09.2024'],1725573600:['06.09.2024'],1725487200:['05.09.2024'],1724536800:['25.08.2024'],1724277600:['22.08.2024'],1724018400:['19.08.2024'],1723327200:['11.08.2024'],1722808800:['05.08.2024'],1722549600:['02.08.2024'],1722204000:['29.07.2024'],1721858400:['25.07.2024'],1721512800:['21.07.2024'],1721080800:['16.07.2024'],1720216800:['06.07.2024'],1720044000:['04.07.2024'],1719698400:['30.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718143200:['12.06.2024'],1717711200:['07.06.2024'],1717365600:['03.06.2024'],1716933600:['29.05.2024'],1716415200:['23.05.2024'],1715983200:['18.05.2024'],1715724000:['15.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714860000:['05.05.2024'],1714428000:['30.04.2024'],1713736800:['22.04.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712786400:['11.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711148400:['23.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024']};