//Generovano: 0.00368 sec. Cache: NE
var ceny = [[1713909600,36.99],[1713736800,36.99],[1711494000,36.29],[1711234800,36.3],[1710802800,36.29],[1709679600,36.89],[1708470000,36.99],[1708038000,36.79],[1707951600,36],[1707606000,35.9],[1706828400,35.49],[1706137200,34.5],[1705791600,34.2],[1704841200,34.29],[1704409200,34.39],[1704322800,34.39],[1701903600,34.99],[1701817200,35.19],[1701039600,35.99],[1699830000,37.39],[1698530400,38],[1698271200,38.19],[1697407200,38.5],[1696802400,38.69],[1696284000,39],[1695160800,38.99],[1694556000,38.9],[1693951200,36.79],[1692568800,36.29],[1691704800,37.2],[1691359200,36.3],[1690927200,35.5],[1690149600,31],[1689372000,31],[1688335200,30.99],[1688076000,30.99],[1687730400,31],[1686693600,29.79],[1686175200,30.7],[1685484000,29.5],[1684101600,29.3],[1682460000,30.99],[1681250400,32.59],[1680559200,33],[1676502000,34.69],[1676242800,34],[1673737200,35.6],[1671577200,35.8],[1669935600,37.99],[1667516400,44.49],[1666044000,45.89],[1665612000,46.3],[1664834400,40.6],[1664488800,40.59],[1663711200,41.3],[1662847200,42.69],[1662242400,43.59],[1660600800,40.6],[1658440800,44.29],[1656626400,46.99],[1656367200,47],[1647903600,44],[1646348400,41.5],[1646262000,39.49],[1645138800,34.29],[1643929200,33.49],[1642028400,32.99],[1640386800,33.5],[1639782000,33.5],[1638226800,33.99],[1636671600,34.3],[1636066800,34.19],[1635721200,34.2],[1629756000,30],[1629237600,30],[1628978400,30],[1626213600,29.7],[1623708000,28.59],[1622498400,28.4],[1621807200,28.4],[1620943200,28.39],[1620424800,27.9],[1620338400,27.9],[1619733600,27.99],[1618869600,27.7],[1618437600,27.7],[1615503600,27.49],[1613084400,26],[1612911600,25.99],[1611356400,25.8],[1611270000,25.79],[1609974000,25.5],[1609801200,25.79],[1608850800,25.7],[1608332400,25.5],[1607382000,24.99],[1607122800,25],[1605826800,24.69],[1605481200,24.69],[1604271600,24.89],[1602194400,25.29]];

var tdatumy = {1713909600:['24.04.2024'],1713736800:['22.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1709679600:['06.03.2024'],1708470000:['21.02.2024'],1708038000:['16.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704841200:['10.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701039600:['27.11.2023'],1699830000:['13.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1696284000:['03.10.2023'],1695160800:['20.09.2023'],1694556000:['13.09.2023'],1693951200:['06.09.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688335200:['03.07.2023'],1688076000:['30.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681250400:['12.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1669935600:['02.12.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1663711200:['21.09.2022'],1662847200:['11.09.2022'],1662242400:['04.09.2022'],1660600800:['16.08.2022'],1658440800:['22.07.2022'],1656626400:['01.07.2022'],1656367200:['28.06.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645138800:['18.02.2022'],1643929200:['04.02.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638226800:['30.11.2021'],1636671600:['12.11.2021'],1636066800:['05.11.2021'],1635721200:['01.11.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1626213600:['14.07.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1620943200:['14.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1615503600:['12.03.2021'],1613084400:['12.02.2021'],1612911600:['10.02.2021'],1611356400:['23.01.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609801200:['05.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1604271600:['02.11.2020'],1602194400:['09.10.2020']};