//Generovano: 0.01502 sec. Cache: NE
var ceny = [[1752098400,31.5],[1751752800,31.5],[1751320800,31.5],[1750802400,31.49],[1750456800,31.5],[1749592800,29.89],[1748988000,29.9],[1748469600,29.89],[1747260000,29.89],[1746741600,29.9],[1745618400,30.3],[1745100000,30.5],[1744581600,30.9],[1744063200,31.49],[1743890400,32.5],[1743030000,32.49],[1742684400,32.5],[1742425200,32.5],[1742252400,32.49],[1741215600,33.5],[1740610800,33.9],[1740351600,33.89],[1739142000,33.9],[1738710000,33.9],[1736636400,33.5],[1736204400,32.89],[1735167600,32.9],[1734822000,32.5],[1734476400,32.5],[1733958000,32.19],[1733526000,32.9],[1733007600,32.9],[1732748400,32.19],[1732402800,32.9],[1732057200,32.49],[1731798000,32.5],[1731366000,31.59],[1730502000,31.9],[1729807200,31.59],[1729116000,31.59],[1728943200,31.9],[1728424800,31.5],[1727992800,30.89],[1727388000,31.2],[1726783200,31.19],[1725919200,32.2],[1725487200,31.99],[1724450400,32.9],[1724018400,33.3],[1723413600,33.49],[1722722400,34.3],[1722376800,34.29],[1721512800,35],[1720303200,35.2],[1720044000,34.99],[1719784800,31.5],[1718661600,33.59],[1718056800,33.6],[1717106400,34.19],[1716933600,34.2],[1716069600,34.5],[1715032800,36],[1714773600,36.3],[1713909600,36.99],[1713736800,36.99],[1711494000,36.29],[1711234800,36.3],[1710802800,36.29],[1709679600,36.89],[1708470000,36.99],[1708038000,36.79],[1707951600,36],[1707606000,35.9],[1706828400,35.49],[1706137200,34.5],[1705791600,34.2],[1704841200,34.29],[1704409200,34.39],[1704322800,34.39],[1701903600,34.99],[1701817200,35.19],[1701039600,35.99],[1699830000,37.39],[1698530400,38],[1698271200,38.19],[1697407200,38.5],[1696802400,38.69],[1696284000,39],[1695160800,38.99],[1694556000,38.9],[1693951200,36.79],[1692568800,36.29],[1691704800,37.2],[1691359200,36.3],[1690927200,35.5],[1690149600,31],[1689372000,31],[1688335200,30.99],[1688076000,30.99],[1687730400,31],[1686693600,29.79]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750802400:['25.06.2025'],1750456800:['21.06.2025'],1749592800:['11.06.2025'],1748988000:['04.06.2025'],1748469600:['29.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1744063200:['08.04.2025'],1743890400:['06.04.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742252400:['18.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733958000:['12.12.2024'],1733526000:['07.12.2024'],1733007600:['01.12.2024'],1732748400:['28.11.2024'],1732402800:['24.11.2024'],1732057200:['20.11.2024'],1731798000:['17.11.2024'],1731366000:['12.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729116000:['17.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725487200:['05.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723413600:['12.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1720044000:['04.07.2024'],1719784800:['01.07.2024'],1718661600:['18.06.2024'],1718056800:['11.06.2024'],1717106400:['31.05.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1713736800:['22.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1709679600:['06.03.2024'],1708470000:['21.02.2024'],1708038000:['16.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704841200:['10.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701039600:['27.11.2023'],1699830000:['13.11.2023'],1698530400:['29.10.2023'],1698271200:['26.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1696284000:['03.10.2023'],1695160800:['20.09.2023'],1694556000:['13.09.2023'],1693951200:['06.09.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688335200:['03.07.2023'],1688076000:['30.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023']};