//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1750456800,34.5],[1749938400,33.9],[1748988000,33.9],[1748037600,33.9],[1746741600,33.9],[1744495200,34.5],[1742684400,34.9],[1742166000,35.5],[1741042800,36.5],[1739314800,36.5],[1738278000,36.5],[1735945200,35.5],[1734822000,35.5],[1733698800,35.5],[1732316400,35.5],[1731452400,35.5],[1730415600,35.5],[1729634400,35.5],[1727992800,35.5],[1726956000,35.9],[1725660000,36.5],[1725055200,36.9],[1724450400,36.9],[1724018400,37.5],[1722722400,37.5],[1722376800,37.9],[1722031200,38.3],[1721512800,38.3],[1719180000,37.9],[1716760800,38.9],[1716069600,39.5],[1714860000,40.3],[1713391200,39.9],[1713045600,39.5],[1712268000,39.2],[1711234800,38.5],[1710025200,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.7],[1707519600,37.3],[1706137200,35.7],[1705359600,35.5],[1621461600,30.5],[1604098800,28.2],[1600552800,26.7],[1597010400,27.5],[1595109600,25.7],[1595023200,25.7],[1582326000,30.9],[1578610800,32.3],[1569967200,33.1],[1569448800,33.4],[1550790000,29.6],[1547506800,30.9],[1540940400,34.4],[1540072800,33.4],[1538344800,32.9],[1537048800,32.9],[1536012000,33.7],[1532728800,33.1],[1531605600,32.3],[1528236000,33.9],[1527717600,32.7],[1526940000,32.6],[1524780000,31.4],[1522792800,30.9],[1520636400,31.2],[1519340400,30.4],[1509055200,30.4],[1508882400,30.4],[1496095200,30.9],[1490738400,31.3],[1486249200,30.8],[1477954800,30.2],[1464472800,28.5],[1446678000,29.9],[1432504800,31.9],[1421103600,29.5],[1420066800,30.9],[1419202800,31.5],[1416870000,35.2],[1408744800,37.2],[1403301600,37.4],[1401055200,36.9],[1395442800,36.2],[1393455600,35.9],[1391036400,36.9],[1387062000,36.9],[1385938800,36.9],[1385679600,36.9],[1384556400,35.9],[1382392800,37.6],[1380664800,37.6],[1378504800,37.6],[1377295200,37.9],[1376776800,37.6],[1376085600,34.8],[1372197600,37.6],[1370988000,36.9],[1369778400,35.7]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741042800:['04.03.2025'],1739314800:['12.02.2025'],1738278000:['31.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1721512800:['21.07.2024'],1719180000:['24.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1621461600:['20.05.2021'],1604098800:['31.10.2020'],1600552800:['20.09.2020'],1597010400:['10.08.2020'],1595109600:['19.07.2020'],1595023200:['18.07.2020'],1582326000:['22.02.2020'],1578610800:['10.01.2020'],1569967200:['02.10.2019'],1569448800:['26.09.2019'],1550790000:['22.02.2019'],1547506800:['15.01.2019'],1540940400:['31.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1528236000:['06.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522792800:['04.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1509055200:['27.10.2017'],1508882400:['25.10.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1486249200:['05.02.2017'],1477954800:['01.11.2016'],1464472800:['29.05.2016'],1446678000:['05.11.2015'],1432504800:['25.05.2015'],1421103600:['13.01.2015'],1420066800:['01.01.2015'],1419202800:['22.12.2014'],1416870000:['25.11.2014'],1408744800:['23.08.2014'],1403301600:['21.06.2014'],1401055200:['26.05.2014'],1395442800:['22.03.2014'],1393455600:['27.02.2014'],1391036400:['30.01.2014'],1387062000:['15.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1384556400:['16.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1376085600:['10.08.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1369778400:['29.05.2013']};