//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.5],[1712268000,39.2],[1711234800,38.5],[1710025200,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.7],[1707519600,37.3],[1706137200,35.7],[1705359600,35.5],[1621461600,30.5],[1604098800,28.2],[1600552800,26.7],[1597010400,27.5],[1595109600,25.7],[1595023200,25.7],[1582326000,30.9],[1578610800,32.3],[1569967200,33.1],[1569448800,33.4],[1550790000,29.6],[1547506800,30.9],[1540940400,34.4],[1540072800,33.4],[1538344800,32.9],[1537048800,32.9],[1536012000,33.7],[1532728800,33.1],[1531605600,32.3],[1528236000,33.9],[1527717600,32.7],[1526940000,32.6],[1524780000,31.4],[1522792800,30.9],[1520636400,31.2],[1519340400,30.4],[1509055200,30.4],[1508882400,30.4],[1496095200,30.9],[1490738400,31.3],[1486249200,30.8],[1477954800,30.2],[1464472800,28.5],[1446678000,29.9],[1432504800,31.9],[1421103600,29.5],[1420066800,30.9],[1419202800,31.5],[1416870000,35.2],[1408744800,37.2],[1403301600,37.4],[1401055200,36.9],[1395442800,36.2],[1393455600,35.9],[1391036400,36.9],[1387062000,36.9],[1385938800,36.9],[1385679600,36.9],[1384556400,35.9],[1382392800,37.6],[1380664800,37.6],[1378504800,37.6],[1377295200,37.9],[1376776800,37.6],[1376085600,34.8],[1372197600,37.6],[1370988000,36.9],[1369778400,35.7],[1368309600,37.6],[1365285600,36.9],[1363129200,37.6],[1361487600,37.6],[1360450800,37.5],[1360191600,36.7],[1359068400,36.3],[1358463600,36.8],[1357945200,36.2],[1356908400,36.4],[1356822000,36.4],[1356649200,36.4],[1353279600,37.7],[1353020400,37.7],[1350597600,38.9],[1350338400,39.6],[1349647200,39.2],[1349474400,39.6],[1347573600,39.7],[1346277600,38.9],[1345500000,39.4],[1345154400,38.4],[1344895200,38.9],[1344808800,38.2],[1343858400,37.6],[1341007200,36.9],[1338674400,37.9],[1336341600,38.2],[1334181600,38.7],[1333317600,37.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1621461600:['20.05.2021'],1604098800:['31.10.2020'],1600552800:['20.09.2020'],1597010400:['10.08.2020'],1595109600:['19.07.2020'],1595023200:['18.07.2020'],1582326000:['22.02.2020'],1578610800:['10.01.2020'],1569967200:['02.10.2019'],1569448800:['26.09.2019'],1550790000:['22.02.2019'],1547506800:['15.01.2019'],1540940400:['31.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1532728800:['28.07.2018'],1531605600:['15.07.2018'],1528236000:['06.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522792800:['04.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1509055200:['27.10.2017'],1508882400:['25.10.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1486249200:['05.02.2017'],1477954800:['01.11.2016'],1464472800:['29.05.2016'],1446678000:['05.11.2015'],1432504800:['25.05.2015'],1421103600:['13.01.2015'],1420066800:['01.01.2015'],1419202800:['22.12.2014'],1416870000:['25.11.2014'],1408744800:['23.08.2014'],1403301600:['21.06.2014'],1401055200:['26.05.2014'],1395442800:['22.03.2014'],1393455600:['27.02.2014'],1391036400:['30.01.2014'],1387062000:['15.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1384556400:['16.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1376085600:['10.08.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1369778400:['29.05.2013'],1368309600:['12.05.2013'],1365285600:['07.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358463600:['18.01.2013'],1357945200:['12.01.2013'],1356908400:['31.12.2012'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1347573600:['14.09.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1343858400:['02.08.2012'],1341007200:['30.06.2012'],1338674400:['03.06.2012'],1336341600:['07.05.2012'],1334181600:['12.04.2012'],1333317600:['02.04.2012']};