//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1713045600,38.9],[1710025200,37],[1709074800,37.5],[1707778800,36],[1680904800,36.5],[1669676400,38.89],[1668294000,41],[1666908000,41],[1663797600,36.99],[1660773600,39],[1659045600,42.99],[1654725600,47],[1653084000,45],[1640041200,34],[1587247200,24],[1586210400,24],[1584745200,25.99],[1584486000,27.9],[1564264800,31.59],[1563660000,31.59],[1561240800,30.59],[1560895200,29.9],[1559944800,31.99],[1554674400,30.99],[1551394800,28.99],[1545865200,28.99],[1544914800,28.99],[1544310000,28.99],[1540072800,32],[1537048800,32],[1535752800,31.99],[1534197600,32],[1534111200,31.99],[1532728800,31.59],[1532210400,31.99],[1528408800,32],[1526162400,30.59],[1522015200,28.99],[1520722800,28.99],[1507672800,28.86],[1507327200,28.86],[1481842800,29.18],[1448233200,27.9],[1442613600,28.9],[1440799200,29.9],[1439330400,31.5],[1436911200,31.9],[1427666400,30.5],[1426892400,30.35],[1425769200,29.9],[1424905200,28.9],[1424214000,28.5],[1423954800,27.9],[1423350000,27.5],[1423263600,27.5],[1422745200,26.9],[1421535600,26.9],[1421449200,26.9],[1420844400,27.5],[1420585200,27.9],[1420239600,27.9],[1419980400,28.32],[1419548400,27.9],[1419462000,27.9],[1418943600,28.5],[1418770800,28.9],[1418511600,29.5],[1418252400,30.9],[1417906800,31.36],[1417388400,31.9],[1415314800,32.9],[1413669600,33.9],[1412719200,34.9],[1411077600,34.9],[1410559200,34.9],[1409263200,34.9],[1408226400,34.9],[1407621600,34.9],[1405807200,35.5],[1405720800,35.5],[1403733600,35.5],[1403388000,35.5],[1402869600,34.9],[1401573600,34.9],[1400796000,34.9],[1398463200,34.9],[1397772000,34.9],[1397426400,34.5],[1396735200,33.9],[1395874800,33.9],[1394406000,34.5],[1393455600,34.5],[1392505200,34.5],[1392073200,34.5],[1390258800,34.5],[1388703600,34.5],[1388444400,34.5],[1387494000,34.5],[1387062000,34.5],[1386025200,34.5],[1385938800,34.5]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1680904800:['08.04.2023'],1669676400:['29.11.2022'],1668294000:['13.11.2022'],1666908000:['28.10.2022'],1663797600:['22.09.2022'],1660773600:['18.08.2022'],1659045600:['29.07.2022'],1654725600:['09.06.2022'],1653084000:['21.05.2022'],1640041200:['21.12.2021'],1587247200:['19.04.2020'],1586210400:['07.04.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1564264800:['28.07.2019'],1563660000:['21.07.2019'],1561240800:['23.06.2019'],1560895200:['19.06.2019'],1559944800:['08.06.2019'],1554674400:['08.04.2019'],1551394800:['01.03.2019'],1545865200:['27.12.2018'],1544914800:['16.12.2018'],1544310000:['09.12.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1534111200:['13.08.2018'],1532728800:['28.07.2018'],1532210400:['22.07.2018'],1528408800:['08.06.2018'],1526162400:['13.05.2018'],1522015200:['26.03.2018'],1520722800:['11.03.2018'],1507672800:['11.10.2017'],1507327200:['07.10.2017'],1481842800:['16.12.2016'],1448233200:['23.11.2015'],1442613600:['19.09.2015'],1440799200:['29.08.2015'],1439330400:['12.08.2015'],1436911200:['15.07.2015'],1427666400:['30.03.2015'],1426892400:['21.03.2015'],1425769200:['08.03.2015'],1424905200:['26.02.2015'],1424214000:['18.02.2015'],1423954800:['15.02.2015'],1423350000:['08.02.2015'],1423263600:['07.02.2015'],1422745200:['01.02.2015'],1421535600:['18.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1420239600:['03.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1418511600:['14.12.2014'],1418252400:['11.12.2014'],1417906800:['07.12.2014'],1417388400:['01.12.2014'],1415314800:['07.11.2014'],1413669600:['19.10.2014'],1412719200:['08.10.2014'],1411077600:['19.09.2014'],1410559200:['13.09.2014'],1409263200:['29.08.2014'],1408226400:['17.08.2014'],1407621600:['10.08.2014'],1405807200:['20.07.2014'],1405720800:['19.07.2014'],1403733600:['26.06.2014'],1403388000:['22.06.2014'],1402869600:['16.06.2014'],1401573600:['01.06.2014'],1400796000:['23.05.2014'],1398463200:['26.04.2014'],1397772000:['18.04.2014'],1397426400:['14.04.2014'],1396735200:['06.04.2014'],1395874800:['27.03.2014'],1394406000:['10.03.2014'],1393455600:['27.02.2014'],1392505200:['16.02.2014'],1392073200:['11.02.2014'],1390258800:['21.01.2014'],1388703600:['03.01.2014'],1388444400:['31.12.2013'],1387494000:['20.12.2013'],1387062000:['15.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013']};