//Generovano: 0.00561 sec. Cache: NE
var ceny = [[1748642400,32.9],[1747260000,32.9],[1745100000,32.9],[1744495200,33.5],[1743890400,33.5],[1743202800,33.1],[1742166000,33.1],[1741734000,35.5],[1741302000,35.5],[1741042800,35.5],[1740610800,35.5],[1740351600,35.5],[1739055600,35.1],[1738623600,35.5],[1737759600,35.5],[1736204400,34.9],[1734822000,34.9],[1733439600,34.9],[1732316400,34.9],[1729980000,35.5],[1725919200,35.9],[1725660000,35.9],[1724018400,37.9],[1722722400,37.9],[1720908000,38.4],[1719180000,37.5],[1718143200,35.9],[1717624800,37.9],[1716760800,37.9],[1716415200,37.9],[1715896800,39.9],[1714514400,39.9],[1713823200,40.1],[1712268000,38.9],[1708383600,37.5],[1708124400,36.7],[1707865200,37.1],[1707519600,36.7],[1706742000,36.6],[1706482800,35.9],[1702854000,35.9],[1700348400,37.1],[1697666400,37.9],[1696111200,39.8],[1695333600,40.1],[1694988000,39.8],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690236000,37.2],[1689717600,36.8],[1688421600,37.2],[1687125600,37.2],[1686607200,37.2],[1686088800,36.5],[1685484000,35.9],[1681768800,36.5],[1681682400,37.8],[1681250400,36.9],[1680904800,36.5],[1680732000,36.5],[1677625200,37.5],[1677020400,37.5],[1676242800,37.5],[1675292400,38.5],[1673305200,36.6],[1672873200,36.6],[1672527600,34.9],[1668985200,39.9],[1668726000,41.5],[1667516400,41.5],[1667080800,41.5],[1666389600,42.2],[1665957600,41.5],[1665612000,41.9],[1665525600,41.5],[1662242400,39.9],[1659391200,42.9],[1658700000,46.5],[1656367200,48.1],[1655848800,48.1],[1655157600,47.9],[1654639200,48.9],[1654120800,46.9],[1653429600,46.9],[1653084000,45.9],[1652824800,44.9],[1652738400,44.8],[1652479200,44.1],[1651960800,43.9],[1651442400,42.6],[1650578400,42.1],[1649455200,43.5],[1649023200,43.5],[1648249200,44.1],[1647990000,42.5],[1647212400,45.9],[1646866800,45.9],[1646521200,41.9],[1646262000,39.9],[1642892400,36.3]];

var tdatumy = {1748642400:['31.05.2025'],1747260000:['15.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1729980000:['27.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1720908000:['14.07.2024'],1719180000:['24.06.2024'],1718143200:['12.06.2024'],1717624800:['06.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1714514400:['01.05.2024'],1713823200:['23.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1688421600:['04.07.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022']};