//Generovano: 0.01256 sec. Cache: NE
var ceny = [[1751320800,32.4],[1750456800,31.5],[1748642400,30.9],[1748124000,30.9],[1747260000,30.9],[1746741600,30.9],[1746136800,30.9],[1744581600,30.9],[1743890400,32.9],[1743289200,32.5],[1742684400,32.5],[1741215600,34.1],[1740610800,34.4],[1739142000,34.1],[1738710000,34.9],[1737932400,34.9],[1736636400,34.5],[1736204400,34.2],[1734822000,33.9],[1734476400,33.9],[1733698800,33.9],[1733439600,33.9],[1732316400,33.9],[1731798000,33.9],[1729980000,33.5],[1729202400,33.9],[1728943200,32.9],[1728424800,32.9],[1727388000,32.9],[1726956000,32.9],[1725919200,33.9],[1725660000,33.9],[1725055200,33.9],[1724450400,33.9],[1724018400,34.9],[1722722400,34.9],[1722376800,34.9],[1720303200,36.9],[1719784800,36.5],[1719180000,35.9],[1718488800,35.5],[1717624800,35.5],[1716760800,35.5],[1716415200,35.5],[1716069600,35.5],[1714773600,36.9],[1713823200,37.9],[1711494000,37.5],[1709593200,37.5],[1707865200,37.6],[1707606000,36.7],[1706742000,36.6],[1705964400,35.5],[1705705200,35.5],[1702854000,35.5],[1702422000,36.6],[1701212400,36.9],[1700348400,36.9],[1697666400,39.9],[1696111200,40.4],[1695333600,39.8],[1694988000,39.8],[1694728800,38.1],[1691704800,37.2],[1691359200,36.2],[1690927200,35.5],[1690236000,32.2],[1690149600,32.2],[1689717600,32.5],[1688421600,31.7],[1687644000,31.6],[1687125600,31.6],[1686607200,31.1],[1686088800,30.5],[1681768800,32.9],[1681250400,33.5],[1680904800,33.9],[1680732000,33.9],[1677884400,34.9],[1677625200,34.5],[1676502000,34.9],[1675724400,36.5],[1675292400,36.5],[1675033200,37.5],[1673305200,37.6],[1673218800,37.5],[1672873200,37.6],[1672527600,36.9],[1670022000,38.9],[1667080800,46.5],[1666389600,47.5],[1666044000,46.6],[1665957600,46.1],[1665612000,46.1],[1665525600,43.6],[1663452000,42.9],[1662242400,45.5],[1659391200,43.9],[1656367200,48.6],[1655848800,47.9],[1655157600,46.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1717624800:['06.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1716069600:['19.05.2024'],1714773600:['04.05.2024'],1713823200:['23.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1670022000:['03.12.2022'],1667080800:['30.10.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022']};