//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1713823200,37.9],[1711494000,37.5],[1709593200,37.5],[1707865200,37.6],[1707606000,36.7],[1706742000,36.6],[1705964400,35.5],[1705705200,35.5],[1702854000,35.5],[1702422000,36.6],[1701212400,36.9],[1700348400,36.9],[1697666400,39.9],[1696111200,40.4],[1695333600,39.8],[1694988000,39.8],[1694728800,38.1],[1691704800,37.2],[1691359200,36.2],[1690927200,35.5],[1690236000,32.2],[1690149600,32.2],[1689717600,32.5],[1688421600,31.7],[1687644000,31.6],[1687125600,31.6],[1686607200,31.1],[1686088800,30.5],[1681768800,32.9],[1681250400,33.5],[1680904800,33.9],[1680732000,33.9],[1677884400,34.9],[1677625200,34.5],[1676502000,34.9],[1675724400,36.5],[1675292400,36.5],[1675033200,37.5],[1673305200,37.6],[1673218800,37.5],[1672873200,37.6],[1672527600,36.9],[1670022000,38.9],[1667080800,46.5],[1666389600,47.5],[1666044000,46.6],[1665957600,46.1],[1665612000,46.1],[1665525600,43.6],[1663452000,42.9],[1662242400,45.5],[1659391200,43.9],[1656367200,48.6],[1655848800,47.9],[1655157600,46.9],[1654639200,44.9],[1654120800,43.9],[1653084000,46.1],[1652824800,46.7],[1652738400,46.1],[1652479200,46.7],[1651960800,46.2],[1648249200,47.2],[1647903600,44.8],[1646866800,49.9],[1642028400,34.3],[1641078000,32.9],[1640732400,32.9],[1640214000,32.8],[1639954800,33.1],[1639090800,32.8],[1638226800,34.2],[1638054000,34.5],[1637449200,34.5],[1631484000,31.7],[1629324000,30.2],[1625695200,31.1],[1622584800,29.2],[1619820000,28.8],[1619388000,28.6],[1615503600,29.3],[1614898800,28.7],[1614466800,28.6],[1608505200,27.2],[1605481200,26.1],[1604185200,25.6],[1603753200,25.7],[1603576800,25.7],[1602367200,25.8],[1601244000,25.6],[1598479200,26.3],[1598133600,26.3],[1597788000,26.5],[1597096800,26.5],[1596924000,26.6],[1596837600,26.6],[1596492000,26.3],[1596319200,26.5],[1595541600,26.9],[1594332000,26.9],[1594072800,26.8]];

var tdatumy = {1713823200:['23.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1670022000:['03.12.2022'],1667080800:['30.10.2022'],1666389600:['22.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1659391200:['02.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1651960800:['08.05.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640214000:['23.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1631484000:['13.09.2021'],1629324000:['19.08.2021'],1625695200:['08.07.2021'],1622584800:['02.06.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1608505200:['21.12.2020'],1605481200:['16.11.2020'],1604185200:['01.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598479200:['27.08.2020'],1598133600:['23.08.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596924000:['09.08.2020'],1596837600:['08.08.2020'],1596492000:['04.08.2020'],1596319200:['02.08.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1594072800:['07.07.2020']};