//Generovano: 0.00192 sec. Cache: NE
var ceny = [[1700607600,37.3],[1695247200,39.9],[1679868000,36.4],[1677020400,36.9],[1665525600,41.9],[1664748000,39.9],[1663884000,36.9],[1662933600,38.9],[1644879600,35.9],[1625090400,31.8],[1603926000,27],[1595196000,26.5],[1591221600,27.9],[1585177200,27.9],[1584831600,27.9],[1580252400,31.4],[1577919600,31.4],[1575500400,31.4],[1567980000,31.9],[1563141600,31.9],[1554847200,31.7],[1552518000,29.5],[1550012400,29.3],[1549407600,29.3],[1548025200,29.3],[1502834400,29.9],[1485471600,30.8],[1452553200,27.5],[1444946400,30.2],[1443304800,30.2],[1420671600,29.7],[1420326000,29.9],[1418857200,31.4],[1413324000,35.3],[1366754400,35],[1365631200,35.7],[1363561200,35.5],[1363388400,35.5],[1353970800,35.8],[1342476000,34.9],[1339624800,35.5],[1333058400,36.8]];

var tdatumy = {1700607600:['22.11.2023'],1695247200:['21.09.2023'],1679868000:['27.03.2023'],1677020400:['22.02.2023'],1665525600:['12.10.2022'],1664748000:['03.10.2022'],1663884000:['23.09.2022'],1662933600:['12.09.2022'],1644879600:['15.02.2022'],1625090400:['01.07.2021'],1603926000:['29.10.2020'],1595196000:['20.07.2020'],1591221600:['04.06.2020'],1585177200:['26.03.2020'],1584831600:['22.03.2020'],1580252400:['29.01.2020'],1577919600:['02.01.2020'],1575500400:['05.12.2019'],1567980000:['09.09.2019'],1563141600:['15.07.2019'],1554847200:['10.04.2019'],1552518000:['14.03.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548025200:['21.01.2019'],1502834400:['16.08.2017'],1485471600:['27.01.2017'],1452553200:['12.01.2016'],1444946400:['16.10.2015'],1443304800:['27.09.2015'],1420671600:['08.01.2015'],1420326000:['04.01.2015'],1418857200:['18.12.2014'],1413324000:['15.10.2014'],1366754400:['24.04.2013'],1365631200:['11.04.2013'],1363561200:['18.03.2013'],1363388400:['16.03.2013'],1353970800:['27.11.2012'],1342476000:['17.07.2012'],1339624800:['14.06.2012'],1333058400:['30.03.2012']};