//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1712700000,40.5],[1712268000,39.9],[1712008800,39.5],[1711234800,38.5],[1709766000,38.9],[1709074800,38.9],[1708124400,38.5],[1707519600,37.9],[1706828400,37.5],[1706223600,36.9],[1705359600,36.9],[1701990000,37.5],[1699570800,39.9],[1697407200,39.9],[1696284000,41.9],[1695938400,41.9],[1695333600,41.9],[1694988000,40.9],[1694728800,40.9],[1692741600,40.5],[1691359200,39.9],[1690754400,38.5],[1689631200,37.9],[1688335200,37.9],[1687644000,38.2],[1687384800,38.2],[1685570400,36.9],[1684447200,36.5],[1684101600,36.5],[1680732000,37.9],[1679266800,37.5],[1678834800,37.5],[1676674800,37.9],[1673996400,36.9],[1673218800,37.5],[1669676400,39.9],[1667516400,42.6],[1667080800,42.9],[1665612000,42.9],[1665093600,42.5],[1664748000,39],[1662328800,38.5],[1661378400,40.4],[1660168800,42.5],[1659391200,45.9],[1657317600,48.5],[1655416800,47.9],[1655244000,47.9],[1653602400,46.9],[1652738400,45.7],[1652565600,44.5],[1651183200,43.5],[1649800800,43.9],[1648591200,45.2],[1648162800,46.5],[1647471600,46.5],[1647212400,47.5],[1646866800,47.9],[1646607600,45.9],[1646348400,41.5],[1646175600,39.5],[1641769200,36.5],[1639090800,37.5],[1634853600,36.9],[1633989600,35.9],[1633384800,34.9],[1633039200,34.2],[1632088800,34.2],[1631570400,33.9],[1628373600,34.2],[1627423200,35.5],[1627164000,33.5],[1626904800,37.6],[1626732000,33.5],[1624917600,34.9],[1624485600,32.9],[1624053600,32.9],[1621461600,32.2],[1619388000,31.5],[1619128800,31.5],[1618351200,31.5],[1617746400,31.5],[1615849200,30.5],[1615071600,29.5],[1612134000,32.7],[1601157600,27.9],[1590098400,26.5],[1587852000,26.5],[1583708400,30.9],[1574636400,32.2],[1569362400,32.9],[1567202400,33.2],[1564610400,33.5],[1562104800,33.5],[1559253600,34.2],[1556920800,32.9],[1554674400,32.5],[1552518000,31.5],[1550185200,31.9],[1548543600,32.9],[1544742000,34.9]];

var tdatumy = {1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706223600:['26.01.2024'],1705359600:['16.01.2024'],1701990000:['08.12.2023'],1699570800:['10.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695938400:['29.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692741600:['23.08.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1689631200:['18.07.2023'],1688335200:['03.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1685570400:['01.06.2023'],1684447200:['19.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1676674800:['18.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659391200:['02.08.2022'],1657317600:['09.07.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651183200:['29.04.2022'],1649800800:['13.04.2022'],1648591200:['30.03.2022'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1641769200:['10.01.2022'],1639090800:['10.12.2021'],1634853600:['22.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632088800:['20.09.2021'],1631570400:['14.09.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626732000:['20.07.2021'],1624917600:['29.06.2021'],1624485600:['24.06.2021'],1624053600:['19.06.2021'],1621461600:['20.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1615849200:['16.03.2021'],1615071600:['07.03.2021'],1612134000:['01.02.2021'],1601157600:['27.09.2020'],1590098400:['22.05.2020'],1587852000:['26.04.2020'],1583708400:['09.03.2020'],1574636400:['25.11.2019'],1569362400:['25.09.2019'],1567202400:['31.08.2019'],1564610400:['01.08.2019'],1562104800:['03.07.2019'],1559253600:['31.05.2019'],1556920800:['04.05.2019'],1554674400:['08.04.2019'],1552518000:['14.03.2019'],1550185200:['15.02.2019'],1548543600:['27.01.2019'],1544742000:['14.12.2018']};