//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1707951600,38.5],[1707606000,37.9],[1699916400,38.9],[1692914400,38.5],[1691359200,36.9],[1689631200,32.9],[1689026400,37.7],[1687644000,32.5],[1684360800,30.5],[1680732000,35.2],[1679266800,36.5],[1679094000,36.5],[1674169200,37.9],[1673996400,37.9],[1662933600,44.9],[1661983200,45.1],[1661378400,43.5],[1657231200,48.5],[1656021600,48.5],[1652652000,46.9],[1652565600,46.9],[1649628000,45.9],[1648677600,48.3],[1648162800,47.2],[1647471600,46.7],[1647212400,51.9],[1646607600,43.9],[1646348400,41.5],[1646175600,38.9],[1637794800,36.5],[1637708400,36.5],[1631570400,31.9],[1631052000,31.9],[1630965600,31.9],[1628978400,31.9],[1625176800,33.9],[1622239200,30.2],[1618351200,29.5],[1614726000,28.3],[1610060400,27.5],[1594936800,27.9],[1589839200,26.5],[1587852000,26.5],[1587074400,26.9],[1586296800,26.9],[1580598000,32.2],[1576450800,31.9],[1575241200,31.9],[1574895600,31.9],[1569880800,32.9],[1565906400,32.5],[1564092000,32.5],[1561932000,32.5],[1557871200,32.5],[1555192800,32.5],[1552863600,32.5],[1550790000,30.9],[1546210800,32.5],[1541804400,34.2],[1541113200,34.2],[1538344800,33.5],[1536184800,33.5],[1536098400,33.5],[1533765600,33.9],[1531864800,33.5],[1530050400,32.9],[1524693600,30.9],[1519340400,29.9],[1517266800,30.5],[1514588400,29.9],[1513033200,30.2],[1512774000,30.5],[1507154400,29.9],[1505512800,30.4],[1505340000,28.9],[1504130400,29.5],[1502748000,29.9],[1501884000,29.5],[1501192800,29.5],[1499032800,29.5],[1497218400,29.9],[1495144800,29.4],[1489791600,30.5],[1487804400,30.5],[1487545200,30.7],[1477605600,28.7],[1475272800,27.3],[1460498400,26.9],[1458687600,25.9],[1450825200,27.9],[1446159600,28.9],[1443736800,29.4],[1439503200,31.3],[1435528800,32.9],[1434060000,32.9],[1432245600,32.9],[1429826400,32.4],[1402610400,36.5],[1401746400,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1699916400:['14.11.2023'],1692914400:['25.08.2023'],1691359200:['07.08.2023'],1689631200:['18.07.2023'],1689026400:['11.07.2023'],1687644000:['25.06.2023'],1684360800:['18.05.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1679094000:['18.03.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1662933600:['12.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1657231200:['08.07.2022'],1656021600:['24.06.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1649628000:['11.04.2022'],1648677600:['31.03.2022'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1630965600:['07.09.2021'],1628978400:['15.08.2021'],1625176800:['02.07.2021'],1622239200:['29.05.2021'],1618351200:['14.04.2021'],1614726000:['03.03.2021'],1610060400:['08.01.2021'],1594936800:['17.07.2020'],1589839200:['19.05.2020'],1587852000:['26.04.2020'],1587074400:['17.04.2020'],1586296800:['08.04.2020'],1580598000:['02.02.2020'],1576450800:['16.12.2019'],1575241200:['02.12.2019'],1574895600:['28.11.2019'],1569880800:['01.10.2019'],1565906400:['16.08.2019'],1564092000:['26.07.2019'],1561932000:['01.07.2019'],1557871200:['15.05.2019'],1555192800:['14.04.2019'],1552863600:['18.03.2019'],1550790000:['22.02.2019'],1546210800:['31.12.2018'],1541804400:['10.11.2018'],1541113200:['02.11.2018'],1538344800:['01.10.2018'],1536184800:['06.09.2018'],1536098400:['05.09.2018'],1533765600:['09.08.2018'],1531864800:['18.07.2018'],1530050400:['27.06.2018'],1524693600:['26.04.2018'],1519340400:['23.02.2018'],1517266800:['30.01.2018'],1514588400:['30.12.2017'],1513033200:['12.12.2017'],1512774000:['09.12.2017'],1507154400:['05.10.2017'],1505512800:['16.09.2017'],1505340000:['14.09.2017'],1504130400:['31.08.2017'],1502748000:['15.08.2017'],1501884000:['05.08.2017'],1501192800:['28.07.2017'],1499032800:['03.07.2017'],1497218400:['12.06.2017'],1495144800:['19.05.2017'],1489791600:['18.03.2017'],1487804400:['23.02.2017'],1487545200:['20.02.2017'],1477605600:['28.10.2016'],1475272800:['01.10.2016'],1460498400:['13.04.2016'],1458687600:['23.03.2016'],1450825200:['23.12.2015'],1446159600:['30.10.2015'],1443736800:['02.10.2015'],1439503200:['14.08.2015'],1435528800:['29.06.2015'],1434060000:['12.06.2015'],1432245600:['22.05.2015'],1429826400:['24.04.2015'],1402610400:['13.06.2014'],1401746400:['03.06.2014']};