//Generovano: 0.00352 sec. Cache: NE
var ceny = [[1701558000,42.9],[1689026400,37.7],[1685484000,29.5],[1681596000,39.9],[1671404400,41.9],[1632434400,36.2],[1627077600,34.5],[1618783200,33.5],[1607036400,30.5],[1605654000,30.5],[1602799200,30.5],[1601676000,30.5],[1599861600,30.9],[1596405600,30.9],[1594764000,30.5],[1592690400,29.9],[1590703200,28.9],[1582585200,34.2],[1577746800,34.7],[1572127200,35.5],[1568066400,35.5],[1563487200,35.5],[1559685600,35.9],[1557698400,35.9],[1548284400,34.6],[1546729200,35.9],[1539554400,36.9],[1526940000,35.5],[1522188000,33.5],[1509577200,32.9],[1484089200,33.5],[1455058800,28.5],[1401746400,38.2],[1401660000,38.2],[1378332000,38.2],[1377986400,38.2],[1372629600,38.2],[1372284000,38.2],[1367964000,38.2],[1367445600,38.2],[1367359200,38.2],[1366840800,38.2],[1366063200,38.2],[1365544800,38.2],[1365372000,38.2],[1364940000,38.2],[1364767200,38.2],[1362610800,38.2],[1362524400,38.2],[1362351600,38.2],[1362265200,38.2],[1362092400,38.2],[1361401200,38.2],[1361314800,38.2],[1360710000,38.2],[1360623600,38.2],[1359759600,38.2],[1359673200,38.2],[1359327600,38.2],[1358463600,38.2],[1358118000,38.2],[1357858800,38.2],[1357772400,38.2],[1357686000,38.2],[1357513200,38.2],[1357426800,38.2],[1357340400,38.2],[1357254000,38.2],[1357167600,38.2],[1357081200,38.2],[1356649200,38.2],[1356562800,38.2],[1356476400,38.2],[1346536800,38.2],[1345327200,38.2]];

var tdatumy = {1701558000:['03.12.2023'],1689026400:['11.07.2023'],1685484000:['31.05.2023'],1681596000:['16.04.2023'],1671404400:['19.12.2022'],1632434400:['24.09.2021'],1627077600:['24.07.2021'],1618783200:['19.04.2021'],1607036400:['04.12.2020'],1605654000:['18.11.2020'],1602799200:['16.10.2020'],1601676000:['03.10.2020'],1599861600:['12.09.2020'],1596405600:['03.08.2020'],1594764000:['15.07.2020'],1592690400:['21.06.2020'],1590703200:['29.05.2020'],1582585200:['25.02.2020'],1577746800:['31.12.2019'],1572127200:['27.10.2019'],1568066400:['10.09.2019'],1563487200:['19.07.2019'],1559685600:['05.06.2019'],1557698400:['13.05.2019'],1548284400:['24.01.2019'],1546729200:['06.01.2019'],1539554400:['15.10.2018'],1526940000:['22.05.2018'],1522188000:['28.03.2018'],1509577200:['02.11.2017'],1484089200:['11.01.2017'],1455058800:['10.02.2016'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1372629600:['01.07.2013'],1372284000:['27.06.2013'],1367964000:['08.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1366840800:['25.04.2013'],1366063200:['16.04.2013'],1365544800:['10.04.2013'],1365372000:['08.04.2013'],1364940000:['03.04.2013'],1364767200:['01.04.2013'],1362610800:['07.03.2013'],1362524400:['06.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1362092400:['01.03.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1359759600:['02.02.2013'],1359673200:['01.02.2013'],1359327600:['28.01.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1346536800:['02.09.2012'],1345327200:['19.08.2012']};