//Generovano: 0.01281 sec. Cache: NE
var ceny = [[1750456800,34.5],[1748988000,33.9],[1748642400,33.9],[1748037600,33.9],[1747260000,33.9],[1745618400,33.9],[1744495200,35.5],[1743890400,35.5],[1743631200,35.5],[1743289200,34.9],[1743202800,34.9],[1742684400,34.9],[1742166000,34.9],[1741302000,35.9],[1739314800,36.7],[1739055600,36.7],[1738623600,36.7],[1736204400,35.5],[1735167600,35.5],[1734476400,35.5],[1734044400,34.9],[1733698800,35.5],[1733439600,35.5],[1732834800,35.5],[1732316400,35.4],[1731798000,35.4],[1731538800,35.4],[1729634400,34.9],[1727388000,34.9],[1726956000,34.9],[1725919200,35.9],[1725660000,36.5],[1725055200,36.9],[1724450400,37.2],[1724018400,37.4],[1722549600,37.9],[1720303200,38.4],[1719180000,37.9],[1718056800,37.9],[1716933600,38.5],[1715896800,39.9],[1715551200,39.9],[1714860000,40.7],[1713391200,40.5],[1711407600,38.5],[1709074800,38.5],[1708815600,38.5],[1707778800,37.9],[1706828400,36.9],[1706482800,36.5],[1704409200,34.9],[1682460000,36.5],[1654380000,45.6],[1593122400,27.5],[1592690400,27.5],[1589839200,25.9],[1586815200,28.2],[1586210400,28.5],[1582844400,31.9],[1578524400,32.5],[1551740400,30.5],[1549753200,29.9],[1546729200,30.9],[1545260400,31.5],[1543100400,32.9],[1540159200,33.7],[1540072800,33.5],[1533506400,33.3],[1531000800,33.5],[1513378800,30.9],[1493935200,30.9],[1492293600,31.5],[1490396400,30.5],[1484866800,31.5],[1482361200,30.9],[1481151600,29.9],[1480028400,29.5],[1478732400,29.9],[1478214000,30.5],[1477868400,30.5],[1477260000,29.9],[1476741600,29.9],[1476050400,29.4],[1475445600,29.4],[1474840800,29.4],[1474495200,29.4],[1474236000,29.4],[1473717600,29.4],[1473631200,29.4],[1473372000,29.4],[1473112800,29.4],[1473026400,29.4],[1472680800,29.4],[1472508000,29.4],[1472421600,29.4],[1471816800,28.4],[1471471200,28.4],[1468879200,29.5],[1459116000,27.4],[1439157600,32.9],[1438552800,33.4]];

var tdatumy = {1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1743289200:['30.03.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741302000:['07.03.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1734044400:['13.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732834800:['29.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729634400:['23.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1682460000:['26.04.2023'],1654380000:['05.06.2022'],1593122400:['26.06.2020'],1592690400:['21.06.2020'],1589839200:['19.05.2020'],1586815200:['14.04.2020'],1586210400:['07.04.2020'],1582844400:['28.02.2020'],1578524400:['09.01.2020'],1551740400:['05.03.2019'],1549753200:['10.02.2019'],1546729200:['06.01.2019'],1545260400:['20.12.2018'],1543100400:['25.11.2018'],1540159200:['22.10.2018'],1540072800:['21.10.2018'],1533506400:['06.08.2018'],1531000800:['08.07.2018'],1513378800:['16.12.2017'],1493935200:['05.05.2017'],1492293600:['16.04.2017'],1490396400:['25.03.2017'],1484866800:['20.01.2017'],1482361200:['22.12.2016'],1481151600:['08.12.2016'],1480028400:['25.11.2016'],1478732400:['10.11.2016'],1478214000:['04.11.2016'],1477868400:['31.10.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1476050400:['10.10.2016'],1475445600:['03.10.2016'],1474840800:['26.09.2016'],1474495200:['22.09.2016'],1474236000:['19.09.2016'],1473717600:['13.09.2016'],1473631200:['12.09.2016'],1473372000:['09.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472680800:['01.09.2016'],1472508000:['30.08.2016'],1472421600:['29.08.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1468879200:['19.07.2016'],1459116000:['28.03.2016'],1439157600:['10.08.2015'],1438552800:['03.08.2015']};