//Generovano: 0.05048 sec. Cache: NE
var ceny = [[1761778800,33.2],[1759615200,33.9],[1758319200,33.9],[1756677600,33.5],[1751320800,33.5],[1750456800,35.2],[1748988000,31.9],[1743890400,33.9],[1742684400,33.9],[1739142000,35.7],[1738710000,35.7],[1737932400,35.7],[1734476400,34.5],[1733526000,34.5],[1731798000,33.9],[1731538800,33.9],[1730502000,33.9],[1728943200,33.5],[1725919200,33.9],[1725055200,34.9],[1724450400,35.5],[1724018400,35.7],[1720303200,36.9],[1714773600,38.9],[1711494000,38.9],[1707951600,37.9],[1705964400,36.5],[1705705200,35.9],[1696888800,40.9],[1682460000,31.9],[1626732000,34.9],[1626213600,34.9],[1625090400,34.5],[1624053600,33.9],[1621288800,32.9],[1619992800,32.9],[1615158000,31.9],[1613602800,30.9],[1612306800,30.5],[1608159600,30.5],[1606777200,30.2],[1603058400,29.9],[1597269600,30.5],[1592604000,29.9],[1590703200,29.2],[1584918000,32.1],[1583276400,33.9],[1582844400,31.5],[1576796400,34.3],[1574550000,34.5],[1573167600,34.7],[1564264800,35.3],[1564005600,35.3],[1563487200,35.3],[1562968800,35.5],[1555279200,35.3],[1554156000,34.3],[1552690800,34.3],[1552604400,34.3],[1551222000,33.1],[1539036000,34.7],[1538085600,34.7],[1537653600,34.7],[1536530400,34.7],[1533592800,34.7],[1532469600,34.7],[1529964000,33.4],[1527631200,34.7],[1524088800,32.7],[1523656800,32.1],[1522274400,32.1],[1520377200,32.1],[1515625200,32.1],[1513897200,32.1],[1511996400,31.9],[1510786800,31.9],[1509577200,31.4],[1508796000,31.4],[1507413600,31.5],[1504648800,30.9],[1503439200,30.9],[1502488800,30.4],[1500588000,29.7],[1500069600,31.9],[1498773600,31.9],[1498255200,30.7],[1495576800,32.5],[1494367200,32.5],[1493589600,32.5],[1491343200,32.5],[1489878000,31.8],[1487026800,32.9],[1485385200,32.9],[1483311600,32.2],[1482361200,30.9],[1480978800,31.5],[1480028400,29.5],[1479769200,30.6],[1478473200,30.9],[1477868400,29.5],[1477260000,28.5]];

var tdatumy = {1761778800:['30.10.2025'],1759615200:['05.10.2025'],1758319200:['20.09.2025'],1756677600:['01.09.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1728943200:['15.10.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1720303200:['07.07.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1696888800:['10.10.2023'],1682460000:['26.04.2023'],1626732000:['20.07.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1624053600:['19.06.2021'],1621288800:['18.05.2021'],1619992800:['03.05.2021'],1615158000:['08.03.2021'],1613602800:['18.02.2021'],1612306800:['03.02.2021'],1608159600:['17.12.2020'],1606777200:['01.12.2020'],1603058400:['19.10.2020'],1597269600:['13.08.2020'],1592604000:['20.06.2020'],1590703200:['29.05.2020'],1584918000:['23.03.2020'],1583276400:['04.03.2020'],1582844400:['28.02.2020'],1576796400:['20.12.2019'],1574550000:['24.11.2019'],1573167600:['08.11.2019'],1564264800:['28.07.2019'],1564005600:['25.07.2019'],1563487200:['19.07.2019'],1562968800:['13.07.2019'],1555279200:['15.04.2019'],1554156000:['02.04.2019'],1552690800:['16.03.2019'],1552604400:['15.03.2019'],1551222000:['27.02.2019'],1539036000:['09.10.2018'],1538085600:['28.09.2018'],1537653600:['23.09.2018'],1536530400:['10.09.2018'],1533592800:['07.08.2018'],1532469600:['25.07.2018'],1529964000:['26.06.2018'],1527631200:['30.05.2018'],1524088800:['19.04.2018'],1523656800:['14.04.2018'],1522274400:['29.03.2018'],1520377200:['07.03.2018'],1515625200:['11.01.2018'],1513897200:['22.12.2017'],1511996400:['30.11.2017'],1510786800:['16.11.2017'],1509577200:['02.11.2017'],1508796000:['24.10.2017'],1507413600:['08.10.2017'],1504648800:['06.09.2017'],1503439200:['23.08.2017'],1502488800:['12.08.2017'],1500588000:['21.07.2017'],1500069600:['15.07.2017'],1498773600:['30.06.2017'],1498255200:['24.06.2017'],1495576800:['24.05.2017'],1494367200:['10.05.2017'],1493589600:['01.05.2017'],1491343200:['05.04.2017'],1489878000:['19.03.2017'],1487026800:['14.02.2017'],1485385200:['26.01.2017'],1483311600:['02.01.2017'],1482361200:['22.12.2016'],1480978800:['06.12.2016'],1480028400:['25.11.2016'],1479769200:['22.11.2016'],1478473200:['07.11.2016'],1477868400:['31.10.2016'],1477260000:['24.10.2016']};