//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1752098400,34.5],[1751752800,34.5],[1750456800,33.8],[1749938400,33.8],[1748988000,35.1],[1748642400,35.1],[1748037600,35.1],[1747519200,35.3],[1747260000,35.3],[1746741600,35.3],[1745618400,35.3],[1744495200,35.3],[1743890400,35.3],[1743544800,34.8],[1743202800,34.8],[1742684400,34.8],[1742166000,34.8],[1741734000,36.4],[1741302000,36.4],[1741042800,36.4],[1740610800,36.8],[1740351600,36.8],[1739314800,36.8],[1739055600,36.8],[1738623600,36.8],[1738278000,36.8],[1737759600,36.8],[1737154800,36.3],[1736550000,36.3],[1736204400,36.3],[1735945200,36.3],[1735167600,36.3],[1734822000,36.3],[1734476400,36.3],[1733698800,36.3],[1733439600,36.3],[1733007600,36.3],[1732316400,36.3],[1731798000,36.3],[1731452400,36.3],[1730415600,36.3],[1729980000,36.3],[1729634400,36.3],[1729202400,36.3],[1728943200,36.3],[1728424800,35.7],[1727992800,35.7],[1727388000,35.7],[1726783200,35.7],[1725919200,36.8],[1725660000,36.8],[1725055200,37.8],[1724450400,37.8],[1724018400,37.8],[1722722400,38.4],[1722376800,38.4],[1721512800,38.7],[1720821600,38.7],[1720303200,38.4],[1719784800,38.4],[1719180000,38.4],[1718834400,38.4],[1718488800,38.4],[1718056800,38.4],[1716760800,38.8],[1715896800,39.8],[1715551200,39.8],[1714860000,40.4],[1714514400,40.4],[1713391200,39.8],[1713045600,39.8],[1712268000,38.8],[1711234800,38.4],[1709074800,38.3],[1708815600,38.3],[1708383600,38.3],[1708124400,37.7],[1707778800,36.4],[1707519600,36.4],[1706828400,36.1],[1706482800,36.1],[1706137200,36.1],[1705359600,36.1],[1603666800,27.3],[1603058400,27.2],[1602540000,27.2],[1602108000,27.2],[1599429600,27.3],[1591653600,25.4],[1591221600,25.3],[1589839200,24.8],[1589493600,24.8],[1589320800,24.8],[1589234400,24.8],[1588543200,24.8],[1588197600,24.8],[1588024800,24.9],[1587592800,25.2],[1587333600,26.1],[1586988000,26.4],[1586901600,26.4]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1603666800:['26.10.2020'],1603058400:['19.10.2020'],1602540000:['13.10.2020'],1602108000:['08.10.2020'],1599429600:['07.09.2020'],1591653600:['09.06.2020'],1591221600:['04.06.2020'],1589839200:['19.05.2020'],1589493600:['15.05.2020'],1589320800:['13.05.2020'],1589234400:['12.05.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020'],1588024800:['28.04.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1586988000:['16.04.2020'],1586901600:['15.04.2020']};