//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,39.9],[1713045600,39.9],[1711234800,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,37.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.9],[1704409200,36.9],[1704150000,36.9],[1702422000,37.9],[1702076400,37.9],[1701126000,38.9],[1700607600,38.9],[1699225200,39.9],[1698879600,39.9],[1696111200,40.9],[1695765600,40.9],[1694988000,40.5],[1694728800,40.5],[1690927200,38.9],[1690322400,37.9],[1689372000,37.3],[1687644000,37.3],[1684879200,36.9],[1678921200,36.9],[1678575600,36.9],[1677884400,37.9],[1677625200,37.9],[1675033200,37.5],[1670454000,38.9],[1669676400,40.9],[1668985200,42.9],[1666130400,42.9],[1665612000,41.9],[1664834400,37.9],[1663452000,38.9],[1662588000,40.9],[1661378400,40.9],[1659564000,44.9],[1658700000,47.9],[1657749600,47.9],[1655244000,47.5],[1654898400,46.9],[1654552800,45.9],[1653948000,45.9],[1651010400,43.9],[1650578400,43.9],[1649714400,43.9],[1649455200,44.9],[1647990000,45.9],[1647212400,47.9],[1646866800,46.9],[1646521200,41.5],[1646262000,40],[1645743600,37.9],[1645052400,36.9],[1644361200,36.9],[1643756400,36.9],[1641855600,36.9],[1641510000,36.9],[1640732400,36.9],[1640386800,36.9],[1639954800,36.9],[1639436400,36.9],[1639090800,37.5],[1638399600,37.5],[1637967600,37.5],[1637622000,37.5],[1637103600,37.5],[1636758000,37.5],[1636498800,37.5],[1635894000,37.5],[1635372000,37.5],[1635026400,36.5],[1634767200,36.5],[1634508000,36.5],[1634248800,35.9],[1633903200,35.5],[1633644000,35.5],[1633384800,34.9],[1632952800,34.5],[1632693600,33.9],[1632088800,33.9],[1631829600,33.9],[1631570400,33.9],[1630965600,33.9],[1630706400,33.9],[1630447200,33.9],[1629928800,33.9],[1629324000,33.9],[1629064800,33.9],[1628460000,33.9],[1628028000,33.9],[1627768800,33.9],[1627423200,33.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1678921200:['16.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1628028000:['04.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021']};