//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1705878000,35.9],[1702854000,36.3],[1691618400,35.9],[1690927200,35],[1690668000,32.5],[1690408800,32.5],[1687903200,31.6],[1687384800,31.6],[1687298400,31.6],[1684101600,31.7],[1683151200,32.5],[1675292400,37.9],[1675033200,37.4],[1671058800,38.2],[1664056800,43.5],[1662242400,45.4],[1659564000,43.3],[1656367200,48.2],[1655244000,46.5],[1654552800,45.7],[1654120800,46.5],[1652047200,45.2],[1651442400,43.9],[1649023200,46.2],[1648764000,44.7],[1647903600,45.9],[1634248800,33.9],[1630792800,31.9],[1630706400,31.9],[1628028000,32.2],[1625781600,31.5],[1625695200,31.5],[1624226400,30.4],[1612134000,27.9],[1599861600,27.2],[1598565600,27.5],[1587074400,27.9],[1567720800,32.5],[1565042400,32.5],[1562104800,32.5],[1551999600,31.3],[1551654000,31.3],[1551394800,31.3],[1549407600,31.9],[1537135200,33.5],[1532815200,33.4],[1525212000,30.6],[1513724400,30.2],[1509318000,29.8],[1503439200,29.9],[1492725600,30.5],[1490310000,30.6],[1489618800,30.6],[1489014000,30.6],[1422486000,30.1],[1415746800,36.2],[1402437600,36.2],[1402092000,36.6],[1393628400,35.7],[1391468400,35.9],[1388444400,36.5],[1387926000,36.4],[1386457200,35.5],[1384642800,35.5],[1383519600,36.5],[1382047200,35.4],[1380751200,36.9],[1379368800,37.5],[1377813600,37.2],[1376690400,36.9],[1364425200,35.5],[1363129200,35.5],[1360191600,34.9],[1349820000,37.5],[1345672800,37.9],[1345154400,37.7],[1345068000,37.7],[1344981600,36.8],[1344722400,36.8],[1344636000,36.8],[1344549600,36.8],[1344290400,36.8],[1343944800,36.8],[1343858400,36.8],[1340834400,35.2],[1339970400,35.3],[1339711200,36.5],[1339452000,36.6],[1339365600,36.6],[1339106400,36.9],[1339020000,36.9],[1338933600,36.9],[1338847200,36.9],[1338760800,36.9],[1338674400,36.9],[1327273200,36.9]];

var tdatumy = {1705878000:['22.01.2024'],1702854000:['18.12.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1648764000:['01.04.2022'],1647903600:['22.03.2022'],1634248800:['15.10.2021'],1630792800:['05.09.2021'],1630706400:['04.09.2021'],1628028000:['04.08.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1612134000:['01.02.2021'],1599861600:['12.09.2020'],1598565600:['28.08.2020'],1587074400:['17.04.2020'],1567720800:['06.09.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1551999600:['08.03.2019'],1551654000:['04.03.2019'],1551394800:['01.03.2019'],1549407600:['06.02.2019'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1503439200:['23.08.2017'],1492725600:['21.04.2017'],1490310000:['24.03.2017'],1489618800:['16.03.2017'],1489014000:['09.03.2017'],1422486000:['29.01.2015'],1415746800:['12.11.2014'],1402437600:['11.06.2014'],1402092000:['07.06.2014'],1393628400:['01.03.2014'],1391468400:['04.02.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1364425200:['28.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1349820000:['10.10.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1340834400:['28.06.2012'],1339970400:['18.06.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339365600:['11.06.2012'],1339106400:['08.06.2012'],1339020000:['07.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338760800:['04.06.2012'],1338674400:['03.06.2012'],1327273200:['23.01.2012']};