//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1707606000,37.2],[1690927200,32.9],[1677625200,34.9],[1668726000,44.9],[1662328800,43.9],[1662242400,43.9],[1652738400,46.5],[1650060000,43.7],[1646348400,44.1],[1639695600,34.9],[1639609200,34.9],[1626472800,31.7],[1619820000,30.1],[1603576800,26.9],[1602021600,26.9],[1601244000,26.9],[1595541600,27.2],[1594936800,27.5],[1593295200,26.5],[1593208800,26.5],[1592690400,26.2],[1592085600,25.9],[1590444000,25.5],[1590184800,25.5],[1588888800,25.5],[1588456800,25.9],[1587247200,26.9],[1586642400,27.4],[1586037600,27.9],[1585436400,28.2],[1584745200,29.9],[1579129200,31.9],[1578783600,31.9],[1578610800,31.9],[1554760800,31.5],[1554501600,31.5],[1552690800,30.9],[1540940400,33.3],[1538690400,31.9],[1536012000,31.9],[1534284000,31.9],[1531951200,31.9],[1525212000,29.9],[1496095200,29.2],[1483225200,29.6],[1454626800,24.9],[1453158000,25.1],[1452726000,25.3],[1449615600,27.9],[1446678000,28.9],[1444082400,28.9],[1443650400,28.9],[1443477600,28.9],[1441836000,29.3],[1435788000,32.6],[1434319200,31.9],[1431900000,32.2],[1420498800,29.9],[1420326000,30.9],[1402264800,35.5],[1401228000,35.5],[1400536800,35.5],[1372543200,35.2],[1350338400,37.4],[1350079200,37.1],[1347660000,37.4],[1343253600,37.4],[1340575200,34.6],[1338674400,36.9],[1333663200,38.4],[1329778800,37.2],[1326668400,37.4],[1325545200,36.2]];

var tdatumy = {1707606000:['11.02.2024'],1690927200:['02.08.2023'],1677625200:['01.03.2023'],1668726000:['18.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1652738400:['17.05.2022'],1650060000:['16.04.2022'],1646348400:['04.03.2022'],1639695600:['17.12.2021'],1639609200:['16.12.2021'],1626472800:['17.07.2021'],1619820000:['01.05.2021'],1603576800:['25.10.2020'],1602021600:['07.10.2020'],1601244000:['28.09.2020'],1595541600:['24.07.2020'],1594936800:['17.07.2020'],1593295200:['28.06.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590444000:['26.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579129200:['16.01.2020'],1578783600:['12.01.2020'],1578610800:['10.01.2020'],1554760800:['09.04.2019'],1554501600:['06.04.2019'],1552690800:['16.03.2019'],1540940400:['31.10.2018'],1538690400:['05.10.2018'],1536012000:['04.09.2018'],1534284000:['15.08.2018'],1531951200:['19.07.2018'],1525212000:['02.05.2018'],1496095200:['30.05.2017'],1483225200:['01.01.2017'],1454626800:['05.02.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1449615600:['09.12.2015'],1446678000:['05.11.2015'],1444082400:['06.10.2015'],1443650400:['01.10.2015'],1443477600:['29.09.2015'],1441836000:['10.09.2015'],1435788000:['02.07.2015'],1434319200:['15.06.2015'],1431900000:['18.05.2015'],1420498800:['06.01.2015'],1420326000:['04.01.2015'],1402264800:['09.06.2014'],1401228000:['28.05.2014'],1400536800:['20.05.2014'],1372543200:['30.06.2013'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1347660000:['15.09.2012'],1343253600:['26.07.2012'],1340575200:['25.06.2012'],1338674400:['03.06.2012'],1333663200:['06.04.2012'],1329778800:['21.02.2012'],1326668400:['16.01.2012'],1325545200:['03.01.2012']};