//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,38.2],[1710025200,37.4],[1709074800,37.4],[1708124400,36.5],[1707778800,36],[1707519600,35.7],[1706828400,35.4],[1706482800,34.9],[1705359600,33.9],[1704409200,33.9],[1704150000,33.9],[1702854000,33.9],[1702594800,34.9],[1699225200,36.9],[1697666400,37.9],[1695333600,39.6],[1694988000,39.6],[1694728800,39.6],[1690927200,36.8],[1690408800,36.8],[1690149600,36.8],[1689631200,36.8],[1689372000,36.8],[1688421600,36.8],[1687298400,36.8],[1685484000,35.5],[1684101600,35.5],[1683151200,36.3],[1681768800,36.8],[1681164000,36.8],[1680559200,36.2],[1680040800,36.2],[1677884400,36.8],[1677625200,36.8],[1675292400,36.9],[1673996400,35.4],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1668985200,40.8],[1667516400,42.9],[1666994400,42.9],[1666130400,41.9],[1665612000,41.9],[1664834400,36.9],[1664056800,36.9],[1663711200,38.3],[1662588000,39.9],[1662328800,39.9],[1661378400,39.9],[1659564000,42.8],[1658700000,46.2],[1657749600,46.8],[1656799200,46.8],[1656367200,46.8],[1655244000,46.8],[1654898400,45.9],[1654552800,44.8],[1653948000,45.8],[1653429600,45.8],[1652047200,43.4],[1651442400,42.5],[1650578400,42.5],[1649455200,43.3],[1649023200,44.3],[1648677600,44.3],[1648418400,43.5],[1647990000,43.5],[1647212400,46.7],[1646866800,47.9],[1646434800,40.5],[1646175600,36.6],[1645052400,35.3],[1644620400,35.3],[1644361200,35.3],[1644015600,35.3],[1642546800,35.3],[1641855600,35.3],[1639782000,35.9],[1637708400,36.3],[1636671600,36.3],[1635631200,35.8],[1634421600,34.9],[1633471200,33.6],[1633212000,33.3],[1632348000,33.3],[1632088800,33.3],[1630620000,32.9],[1629928800,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1627164000,32.9],[1623880800,31.9],[1623103200,31.3],[1622066400,31.3],[1621807200,31.3],[1619474400,30.3],[1618869600,30.3],[1617228000,30.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1634421600:['17.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1627164000:['25.07.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1617228000:['01.04.2021']};