//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714082400,39.9],[1713391200,39.2],[1708383600,36.7],[1707519600,36.7],[1706482800,35.9],[1702854000,35.5],[1688594400,37.3],[1684101600,36.9],[1681164000,36.9],[1679266800,36.9],[1677884400,36.9],[1673218800,36.3],[1672527600,35.9],[1668985200,40.8],[1667516400,41.9],[1666994400,42.9],[1665612000,41.9],[1664834400,36.8],[1663452000,38.8],[1662588000,39.9],[1662328800,39.9],[1660168800,41.8],[1658700000,46.5],[1657749600,47.9],[1656799200,47.9],[1656367200,47.9],[1654898400,46.6],[1653948000,45.9],[1652565600,44.7],[1652047200,43.7],[1651442400,42.8],[1649455200,43.3],[1648418400,44.5],[1647212400,46.7],[1646866800,47.9],[1646521200,43.9],[1646262000,37.9],[1646002800,36.8],[1642892400,35.9],[1639177200,36.9],[1637967600,36.9],[1637449200,36.9],[1636585200,36.5],[1636239600,36.5],[1635631200,36.2],[1635199200,36.2],[1634853600,35.5],[1634076000,34.9],[1633816800,34.6],[1632693600,33.8],[1630620000,33.9],[1626991200,33.9],[1626386400,33.2],[1616454000,30.8],[1614466800,28.8],[1613343600,28.5],[1612825200,28.5],[1612566000,28.5],[1612220400,28.5],[1611961200,28.5],[1611356400,27.9],[1610751600,27.7],[1610146800,27.7],[1608159600,27.5],[1607122800,27.5],[1606518000,27.5],[1605999600,27.5],[1605654000,27.5],[1572649200,31.8],[1532728800,32.5],[1528408800,32.9],[1427065200,30.5],[1420412400,30.6],[1404597600,36.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,34.9]];

var tdatumy = {1714082400:['26.04.2024'],1713391200:['18.04.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1688594400:['06.07.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642892400:['23.01.2022'],1639177200:['11.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1630620000:['03.09.2021'],1626991200:['23.07.2021'],1626386400:['16.07.2021'],1616454000:['23.03.2021'],1614466800:['28.02.2021'],1613343600:['15.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1610751600:['16.01.2021'],1610146800:['09.01.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1605654000:['18.11.2020'],1572649200:['02.11.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1427065200:['23.03.2015'],1420412400:['05.01.2015'],1404597600:['06.07.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013']};