//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1707778800,42.5],[1706137200,41.9],[1698879600,43.9],[1697493600,43.9],[1687903200,38.9],[1687644000,38.9],[1680732000,41.9],[1680040800,39.9],[1678575600,40.9],[1675724400,40.9],[1666994400,45.9],[1663711200,42.5],[1661378400,43.9],[1654552800,48.9],[1653429600,48.9],[1652565600,46.9],[1649800800,45.5],[1648677600,46.9],[1648418400,46.9],[1647990000,46.5],[1647212400,47.9],[1646866800,48.9],[1646262000,42.9],[1644620400,39.9],[1643410800,39.5],[1641942000,39.5],[1636498800,39.5],[1636239600,39.5],[1635894000,39.5],[1635544800,39.5],[1635199200,38.9],[1634767200,38.5],[1634508000,38.5],[1633989600,37.9],[1633557600,36.9],[1633298400,36.5],[1632952800,36.5],[1632693600,36.5],[1632348000,36.5],[1631743200,36.5],[1627855200,35.9],[1626904800,35],[1624312800,34.9],[1622757600,34.9],[1622498400,34.9],[1622066400,34.9],[1621807200,34.9],[1621461600,34.9],[1621202400,34.5],[1620770400,34.5],[1620338400,33.9],[1620079200,33.9],[1618956000,33.9],[1618264800,33.9],[1618005600,33.5],[1617228000,32.9],[1616968800,32.9],[1615417200,32.5],[1614207600,31.5],[1613948400,31.5],[1613084400,31.5],[1612479600,30.9],[1611961200,30.9],[1611615600,30.9],[1610146800,29.9],[1606431600,29.9],[1606172400,29.9],[1605654000,29.9],[1604098800,29.9],[1467756000,31.9],[1438812000,36.9],[1438466400,37.9],[1424559600,35.6],[1402956000,38.9],[1402264800,39.5],[1396476000,39.7],[1388790000,38.5],[1364853600,39.6],[1362697200,39.7],[1362610800,39.2],[1362351600,39.4],[1361401200,39.4],[1360450800,39.2],[1359500400,37.9],[1358809200,38.2],[1358031600,38.2],[1357254000,37.5],[1356303600,37.5],[1356130800,37.5],[1355266800,37.5],[1353106800,34.9],[1352847600,34.9],[1352502000,34.9],[1351983600,39.4],[1351724400,39.5],[1350684000,39.9],[1346450400,39.9],[1346364000,39.9],[1346018400,39.9],[1345068000,39.2],[1331247600,38.7]];

var tdatumy = {1707778800:['13.02.2024'],1706137200:['25.01.2024'],1698879600:['02.11.2023'],1697493600:['17.10.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1675724400:['07.02.2023'],1666994400:['29.10.2022'],1663711200:['21.09.2022'],1661378400:['25.08.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641942000:['12.01.2022'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631743200:['16.09.2021'],1627855200:['02.08.2021'],1626904800:['22.07.2021'],1624312800:['22.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1618956000:['21.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1615417200:['11.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1610146800:['09.01.2021'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1467756000:['06.07.2016'],1438812000:['06.08.2015'],1438466400:['02.08.2015'],1424559600:['22.02.2015'],1402956000:['17.06.2014'],1402264800:['09.06.2014'],1396476000:['03.04.2014'],1388790000:['04.01.2014'],1364853600:['02.04.2013'],1362697200:['08.03.2013'],1362610800:['07.03.2013'],1362351600:['04.03.2013'],1361401200:['21.02.2013'],1360450800:['10.02.2013'],1359500400:['30.01.2013'],1358809200:['22.01.2013'],1358031600:['13.01.2013'],1357254000:['04.01.2013'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355266800:['12.12.2012'],1353106800:['17.11.2012'],1352847600:['14.11.2012'],1352502000:['10.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1350684000:['20.10.2012'],1346450400:['01.09.2012'],1346364000:['31.08.2012'],1346018400:['27.08.2012'],1345068000:['16.08.2012'],1331247600:['09.03.2012']};