//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713045600,39.4],[1712268000,38.2],[1710025200,37.9],[1709074800,37.3],[1708815600,37.6],[1708383600,36.2],[1708124400,36.5],[1707778800,36.2],[1707519600,36.2],[1706828400,36.5],[1706137200,36],[1705359600,35.5],[1698879600,36.9],[1694556000,39.9],[1693778400,39.7],[1691704800,38.9],[1691359200,38.9],[1691100000,38.8],[1690927200,38.9],[1690840800,37.2],[1682460000,36.7],[1682028000,37.3],[1680040800,36.9],[1679353200,36.3],[1675810800,37.1],[1675724400,37.9],[1675292400,37.9],[1674774000,37.1],[1671577200,34.3],[1670972400,34.3],[1670194800,36.6],[1669762800,36.6],[1662674400,38],[1660082400,39.5],[1659650400,41.8],[1658440800,43.4],[1657749600,44.8],[1657663200,44.8],[1656626400,47.1],[1656280800,46.4],[1656194400,46.4],[1656021600,46.4],[1655935200,47.4],[1655157600,48],[1654466400,47.3],[1653516000,45.6],[1652652000,44],[1652392800,44],[1652047200,43.1],[1650319200,40.3],[1648677600,42.6],[1647817200,42],[1646866800,47.5],[1646521200,42],[1646262000,41.5],[1637017200,36.7],[1632520800,33.3],[1631138400,33.2],[1629583200,33.4],[1575500400,31.1],[1570140000,31.6],[1490911200,30.3],[1481842800,29.9],[1478127600,29.7],[1475445600,29.2],[1432332000,32.8],[1424300400,29.9],[1421276400,29.9],[1420844400,30.4],[1414537200,34.9],[1410213600,35.9],[1408831200,35.9],[1406930400,36.8],[1400104800,35.5],[1392850800,35.1],[1380924000,34.9],[1380232800,35.4],[1372111200,35.9],[1370815200,36.4],[1370037600,35.9],[1369951200,35.7],[1367532000,34.6],[1366840800,34.6],[1366322400,35.1],[1365717600,35.6],[1365372000,35.9],[1364853600,35.7],[1356908400,34.4],[1356649200,34.4],[1353020400,34.4]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1698879600:['02.11.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1682460000:['26.04.2023'],1682028000:['21.04.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1671577200:['21.12.2022'],1670972400:['14.12.2022'],1670194800:['05.12.2022'],1669762800:['30.11.2022'],1662674400:['09.09.2022'],1660082400:['10.08.2022'],1659650400:['05.08.2022'],1658440800:['22.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1656626400:['01.07.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022'],1656021600:['24.06.2022'],1655935200:['23.06.2022'],1655157600:['14.06.2022'],1654466400:['06.06.2022'],1653516000:['26.05.2022'],1652652000:['16.05.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1650319200:['19.04.2022'],1648677600:['31.03.2022'],1647817200:['21.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1637017200:['16.11.2021'],1632520800:['25.09.2021'],1631138400:['09.09.2021'],1629583200:['22.08.2021'],1575500400:['05.12.2019'],1570140000:['04.10.2019'],1490911200:['31.03.2017'],1481842800:['16.12.2016'],1478127600:['03.11.2016'],1475445600:['03.10.2016'],1432332000:['23.05.2015'],1424300400:['19.02.2015'],1421276400:['15.01.2015'],1420844400:['10.01.2015'],1414537200:['29.10.2014'],1410213600:['09.09.2014'],1408831200:['24.08.2014'],1406930400:['02.08.2014'],1400104800:['15.05.2014'],1392850800:['20.02.2014'],1380924000:['05.10.2013'],1380232800:['27.09.2013'],1372111200:['25.06.2013'],1370815200:['10.06.2013'],1370037600:['01.06.2013'],1369951200:['31.05.2013'],1367532000:['03.05.2013'],1366840800:['25.04.2013'],1366322400:['19.04.2013'],1365717600:['12.04.2013'],1365372000:['08.04.2013'],1364853600:['02.04.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1353020400:['16.11.2012']};