//Generovano: 0.01409 sec. Cache: NE
var ceny = [[1750456800,33.5],[1749160800,33.2],[1748037600,33.2],[1747519200,32.7],[1747260000,33.2],[1746914400,33.5],[1745877600,33.9],[1745618400,33.9],[1745100000,33.9],[1744495200,34.5],[1744236000,34.5],[1743890400,34.5],[1741734000,35.7],[1741388400,35.7],[1741302000,35.7],[1741042800,35.9],[1740351600,36.2],[1739314800,36.2],[1737759600,36.2],[1736550000,35.5],[1735340400,35.5],[1734476400,35.5],[1733698800,35.5],[1733353200,35.5],[1732662000,35.5],[1732316400,35.5],[1731798000,35.5],[1730588400,35.5],[1729375200,35.5],[1729202400,35.5],[1728943200,35.5],[1728165600,35.2],[1727992800,35.2],[1726783200,35.2],[1725660000,36.7],[1724450400,37.5],[1724018400,37.5],[1723672800,37.5],[1722722400,37.9],[1722031200,37.9],[1721772000,37.9],[1721512800,37.9],[1720908000,37.9],[1720303200,37.6],[1719525600,37.6],[1718834400,37.6],[1718056800,37.9],[1717711200,38.4],[1716156000,38.9],[1716069600,38.9],[1715551200,39.2],[1715032800,39.7],[1714773600,39.7],[1713909600,39.9],[1713391200,39.4],[1713045600,39.2],[1712268000,38.9],[1711234800,37.9],[1710716400,37.7],[1710025200,37.7],[1708815600,37.7],[1708383600,37.5],[1708124400,36.9],[1707778800,36.8],[1707519600,36.6],[1706137200,35.7],[1705100400,35.2],[1704409200,35.2],[1701385200,36.5],[1700694000,37.2],[1700089200,37.7],[1699138800,38.2],[1698444000,38.2],[1696975200,39.5],[1693087200,38.7],[1689458400,36.7],[1687816800,36.9],[1686434400,36.3],[1685224800,36.3],[1683669600,36.7],[1682200800,37.2],[1678921200,36.9],[1678230000,37.2],[1675465200,37.7],[1670626800,36.9],[1670108400,38.5],[1669417200,39.5],[1667689200,41.5],[1665525600,41.9],[1665266400,39.9],[1661119200,39.9],[1659132000,43.6],[1655589600,47.7],[1653775200,45.9],[1652133600,43.9],[1651356000,42.4],[1649887200,41.3],[1639782000,35.5],[1633384800,33.7],[1632175200,31.9],[1629324000,33.4]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745877600:['29.04.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1744236000:['10.04.2025'],1743890400:['06.04.2025'],1741734000:['12.03.2025'],1741388400:['08.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733353200:['05.12.2024'],1732662000:['27.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730588400:['03.11.2024'],1729375200:['20.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728165600:['06.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1722722400:['04.08.2024'],1722031200:['27.07.2024'],1721772000:['24.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719525600:['28.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1716156000:['20.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1701385200:['01.12.2023'],1700694000:['23.11.2023'],1700089200:['16.11.2023'],1699138800:['05.11.2023'],1698444000:['28.10.2023'],1696975200:['11.10.2023'],1693087200:['27.08.2023'],1689458400:['16.07.2023'],1687816800:['27.06.2023'],1686434400:['11.06.2023'],1685224800:['28.05.2023'],1683669600:['10.05.2023'],1682200800:['23.04.2023'],1678921200:['16.03.2023'],1678230000:['08.03.2023'],1675465200:['04.02.2023'],1670626800:['10.12.2022'],1670108400:['04.12.2022'],1669417200:['26.11.2022'],1667689200:['06.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661119200:['22.08.2022'],1659132000:['30.07.2022'],1655589600:['19.06.2022'],1653775200:['29.05.2022'],1652133600:['10.05.2022'],1651356000:['01.05.2022'],1649887200:['14.04.2022'],1639782000:['18.12.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1629324000:['19.08.2021']};