//Generovano: 0.00735 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.4],[1713045600,39.2],[1712268000,38.9],[1711234800,37.9],[1710716400,37.7],[1710025200,37.7],[1708815600,37.7],[1708383600,37.5],[1708124400,36.9],[1707778800,36.8],[1707519600,36.6],[1706137200,35.7],[1705100400,35.2],[1704409200,35.2],[1701385200,36.5],[1700694000,37.2],[1700089200,37.7],[1699138800,38.2],[1698444000,38.2],[1696975200,39.5],[1693087200,38.7],[1689458400,36.7],[1687816800,36.9],[1686434400,36.3],[1685224800,36.3],[1683669600,36.7],[1682200800,37.2],[1678921200,36.9],[1678230000,37.2],[1675465200,37.7],[1670626800,36.9],[1670108400,38.5],[1669417200,39.5],[1667689200,41.5],[1665525600,41.9],[1665266400,39.9],[1661119200,39.9],[1659132000,43.6],[1655589600,47.7],[1653775200,45.9],[1652133600,43.9],[1651356000,42.4],[1649887200,41.3],[1639782000,35.5],[1633384800,33.7],[1632175200,31.9],[1629324000,33.4],[1625868000,32.9],[1624744800,32.4],[1623708000,33.9],[1622498400,31.9],[1620424800,31.4],[1614380400,29.2],[1612134000,28.2],[1606258800,27.4],[1605135600,27.4],[1604098800,27.5],[1602885600,27.5],[1602453600,27.5],[1597960800,28.09],[1595455200,27.4],[1593122400,26.6],[1592604000,26.4],[1591740000,25.9],[1590789600,25.4],[1589925600,24.9],[1582066800,30.5],[1579129200,31.7],[1575414000,31.7],[1574809200,31.7],[1573686000,31.9],[1573513200,31.9],[1569794400,31.9],[1569535200,31.9],[1568325600,31.9],[1567375200,32.3],[1565301600,32.3],[1564437600,32.3],[1563660000,32.3],[1561845600,32.3],[1559512800,32.9],[1558648800,32.9],[1556402400,32.2],[1553122800,29.9],[1544569200,30.5],[1543705200,30.9],[1542322800,32.7],[1541372400,33.2],[1540072800,33.2],[1538949600,32.7],[1538690400,32.7],[1536703200,32.7],[1535752800,32.4],[1534543200,32.4],[1532988000,32.4],[1532383200,32.6],[1531432800,32.5],[1528495200,32.7],[1526508000,31.5],[1526076000,30.7]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1701385200:['01.12.2023'],1700694000:['23.11.2023'],1700089200:['16.11.2023'],1699138800:['05.11.2023'],1698444000:['28.10.2023'],1696975200:['11.10.2023'],1693087200:['27.08.2023'],1689458400:['16.07.2023'],1687816800:['27.06.2023'],1686434400:['11.06.2023'],1685224800:['28.05.2023'],1683669600:['10.05.2023'],1682200800:['23.04.2023'],1678921200:['16.03.2023'],1678230000:['08.03.2023'],1675465200:['04.02.2023'],1670626800:['10.12.2022'],1670108400:['04.12.2022'],1669417200:['26.11.2022'],1667689200:['06.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661119200:['22.08.2022'],1659132000:['30.07.2022'],1655589600:['19.06.2022'],1653775200:['29.05.2022'],1652133600:['10.05.2022'],1651356000:['01.05.2022'],1649887200:['14.04.2022'],1639782000:['18.12.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1629324000:['19.08.2021'],1625868000:['10.07.2021'],1624744800:['27.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1620424800:['08.05.2021'],1614380400:['27.02.2021'],1612134000:['01.02.2021'],1606258800:['25.11.2020'],1605135600:['12.11.2020'],1604098800:['31.10.2020'],1602885600:['17.10.2020'],1602453600:['12.10.2020'],1597960800:['21.08.2020'],1595455200:['23.07.2020'],1593122400:['26.06.2020'],1592604000:['20.06.2020'],1591740000:['10.06.2020'],1590789600:['30.05.2020'],1589925600:['20.05.2020'],1582066800:['19.02.2020'],1579129200:['16.01.2020'],1575414000:['04.12.2019'],1574809200:['27.11.2019'],1573686000:['14.11.2019'],1573513200:['12.11.2019'],1569794400:['30.09.2019'],1569535200:['27.09.2019'],1568325600:['13.09.2019'],1567375200:['02.09.2019'],1565301600:['09.08.2019'],1564437600:['30.07.2019'],1563660000:['21.07.2019'],1561845600:['30.06.2019'],1559512800:['03.06.2019'],1558648800:['24.05.2019'],1556402400:['28.04.2019'],1553122800:['21.03.2019'],1544569200:['12.12.2018'],1543705200:['02.12.2018'],1542322800:['16.11.2018'],1541372400:['05.11.2018'],1540072800:['21.10.2018'],1538949600:['08.10.2018'],1538690400:['05.10.2018'],1536703200:['12.09.2018'],1535752800:['01.09.2018'],1534543200:['18.08.2018'],1532988000:['31.07.2018'],1532383200:['24.07.2018'],1531432800:['13.07.2018'],1528495200:['09.06.2018'],1526508000:['17.05.2018'],1526076000:['12.05.2018']};