//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.5],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1704409200,36.5],[1704150000,36.3],[1702854000,35.9],[1702422000,36.9],[1702076400,36.9],[1701126000,37.9],[1700607600,38.5],[1700348400,38.5],[1699830000,39.5],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,39.5],[1697407200,40.5],[1696111200,40.9],[1695765600,40.9],[1694988000,40.9],[1694728800,40.5],[1690322400,38.5],[1689976800,38.9],[1689631200,37.9],[1689372000,37.9],[1688421600,38.5],[1688162400,38.5],[1687644000,38.5],[1687298400,38.5],[1687039200,38.5],[1686002400,37.5],[1685484000,37.5],[1682460000,37.9],[1681768800,37.9],[1680991200,37.4],[1680559200,37.2],[1679180400,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1673910000,35.5],[1673737200,35.5],[1673478000,36.5],[1673218800,36.5],[1671577200,37.9],[1670454000,39.5],[1669330800,40.9],[1667516400,42.8],[1666130400,43.5],[1665871200,42.9],[1665352800,41.9],[1663711200,39.5],[1662933600,39.9],[1662760800,39.9],[1661292000,41.5],[1660082400,42.9],[1659132000,46.7],[1655589600,47.9],[1655244000,47.9],[1654552800,46.2],[1654120800,45.4],[1653602400,46.7],[1652047200,44.8],[1650924000,43.3],[1649109600,44.3],[1648677600,44.8],[1648418400,44.8],[1647990000,44.9],[1647558000,44.9],[1647298800,46.6],[1647212400,47.7],[1646866800,47.9],[1646521200,43.9],[1646262000,42.5],[1644620400,38.2],[1644015600,37.9],[1642719600,36.6],[1639609200,37.5],[1639350000,37.5],[1638658800,37.5],[1637708400,37.5],[1636671600,37.5],[1635980400,37.5],[1634853600,36.7],[1634508000,36.7],[1633644000,36.5],[1633384800,35.5],[1632693600,34.9],[1632261600,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699830000:['13.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1689976800:['22.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1687039200:['18.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679180400:['19.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665871200:['16.10.2022'],1665352800:['10.10.2022'],1663711200:['21.09.2022'],1662933600:['12.09.2022'],1662760800:['10.09.2022'],1661292000:['24.08.2022'],1660082400:['10.08.2022'],1659132000:['30.07.2022'],1655589600:['19.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021']};