//Generovano: 0.00744 sec. Cache: NE
var ceny = [[1749938400,31.9],[1748988000,31.9],[1748642400,31.9],[1746741600,32.5],[1745100000,31.9],[1743890400,32.9],[1743544800,32.9],[1743202800,32.9],[1742684400,32.5],[1742166000,32.9],[1741042800,33.9],[1740351600,34.9],[1739314800,34.9],[1739055600,34.9],[1738278000,34.9],[1737154800,34.9],[1736204400,33.9],[1735945200,33.9],[1735167600,33.9],[1733698800,33.5],[1731452400,33.9],[1730415600,33.9],[1729807200,33.9],[1728943200,33.5],[1727992800,32.9],[1727388000,32.9],[1726783200,32.9],[1724018400,35.5],[1722722400,35.9],[1722376800,35.9],[1720821600,36.9],[1715032800,38.5],[1712268000,37.5],[1711234800,36.5],[1708383600,36.5],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706137200,34.9],[1702422000,34.9],[1702076400,34.9],[1701212400,35.9],[1700607600,36.5],[1698879600,36.9],[1697666400,36.9],[1696284000,36.9],[1695765600,38.9],[1690927200,36.9],[1690149600,35.5],[1689372000,35.5],[1687644000,35.5],[1686693600,35.5],[1686002400,35.5],[1680991200,36.5],[1680732000,35.9],[1680040800,35.9],[1679266800,35.9],[1676502000,35.9],[1671577200,33.9],[1671058800,33.9],[1668726000,38.9],[1666994400,40.9],[1664834400,37.9],[1663711200,35.9],[1662588000,36.9],[1662328800,37.9],[1661378400,37.9],[1660428000,37.9],[1660168800,39.9],[1659564000,41.9],[1658613600,42.9],[1655244000,46.9],[1654898400,44.9],[1654120800,44.9],[1653429600,44.9],[1649800800,39.9],[1649023200,41.9],[1646262000,38.5],[1642460400,33.9],[1642028400,33.9],[1641510000,32.9],[1639177200,32.9],[1638399600,35.5],[1636758000,35.5],[1635894000,34.9],[1635544800,34.5],[1635026400,34.5],[1634853600,34.5],[1634421600,39.9],[1634076000,33.5],[1633212000,31.9],[1630274400,31.9],[1627250400,31.9],[1623535200,32.3],[1621720800,30.5],[1621375200,30.5],[1620770400,30.5],[1620252000,29.9],[1619560800,29.9],[1618178400,34]];

var tdatumy = {1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1715032800:['07.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1646262000:['03.03.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1630274400:['30.08.2021'],1627250400:['26.07.2021'],1623535200:['13.06.2021'],1621720800:['23.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1618178400:['12.04.2021']};