//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1713391200,39.9],[1710025200,38.5],[1708124400,38.5],[1707519600,37.9],[1706828400,37.2],[1705014000,36.3],[1702854000,35.5],[1701644400,35.9],[1701126000,36.9],[1700348400,37.9],[1699225200,38.9],[1697666400,38.9],[1696284000,40.9],[1695333600,40.9],[1691791200,39.9],[1691359200,39.9],[1690927200,38.6],[1690668000,37.9],[1689372000,37.5],[1688594400,37.5],[1684879200,36.5],[1681768800,37.9],[1680732000,37.5],[1679266800,37.5],[1676242800,37.9],[1675724400,38.5],[1673737200,37.2],[1666044000,42.5],[1662588000,40.9],[1662242400,41.9],[1660168800,41.9],[1659564000,44.5],[1657749600,47.7],[1656799200,49.5],[1656108000,48.9],[1653775200,46.9],[1653429600,47.7],[1652997600,45.9],[1652220000,43.9],[1651442400,42.9],[1651010400,42.9],[1649800800,42.9],[1649023200,44.9],[1648418400,45.5],[1647212400,47.9],[1646866800,47.9],[1646694000,44.9],[1646521200,43.5],[1646002800,38.9],[1645743600,38.9],[1645052400,37.9],[1644620400,37.5],[1644361200,36.9],[1643410800,36.5],[1639954800,37.9],[1638918000,37.2],[1638486000,37.2],[1638399600,37.9],[1637708400,37.9],[1637449200,37.2],[1637276400,37.9],[1635631200,37.2],[1635372000,37.3],[1634421600,39.9],[1633989600,35.2],[1631397600,34.2],[1629496800,34.2],[1629064800,34.2],[1621375200,32.3],[1619388000,31.9],[1618437600,31.9],[1617573600,31.5],[1617228000,31.5],[1616281200,31.5],[1616022000,30.5],[1612566000,28.9],[1612306800,28.5],[1611356400,28.2],[1609196400,27.9],[1607986800,27.9],[1606863600,27.9],[1606172400,27.9],[1586210400,27.9],[1574809200,34.2],[1565560800,32.7],[1564696800,34.7],[1540159200,34.9],[1535752800,33.5],[1532728800,33.5],[1528408800,33.9],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.9],[1498082400,29.9],[1469743200,29.6],[1442354400,31.2],[1433973600,33.4],[1431036000,32.5],[1429308000,31.9],[1423954800,30.6]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705014000:['12.01.2024'],1702854000:['18.12.2023'],1701644400:['04.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1666044000:['18.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656108000:['25.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1639954800:['20.12.2021'],1638918000:['08.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637276400:['19.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1631397600:['12.09.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1621375200:['19.05.2021'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1611356400:['23.01.2021'],1609196400:['29.12.2020'],1607986800:['15.12.2020'],1606863600:['02.12.2020'],1606172400:['24.11.2020'],1586210400:['07.04.2020'],1574809200:['27.11.2019'],1565560800:['12.08.2019'],1564696800:['02.08.2019'],1540159200:['22.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1498082400:['22.06.2017'],1469743200:['29.07.2016'],1442354400:['16.09.2015'],1433973600:['11.06.2015'],1431036000:['08.05.2015'],1429308000:['18.04.2015'],1423954800:['15.02.2015']};