//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.7],[1712268000,38.5],[1711234800,37.9],[1710025200,37.9],[1709074800,38.2],[1708815600,38.2],[1708383600,38.2],[1707778800,36.7],[1707519600,36.7],[1706828400,36.7],[1706482800,36.2],[1706137200,35.5],[1705359600,35.5],[1704236400,34.9],[1702162800,35.8],[1604098800,28.7],[1593468000,27.2],[1586210400,27.9],[1551999600,30.2],[1540072800,33.8],[1535752800,33.5],[1533679200,33.1],[1532728800,33.3],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.9],[1519340400,30.9],[1456268400,26.6],[1455663600,26.7],[1453849200,27.7],[1452639600,28.3],[1451343600,28.3],[1449702000,28.6],[1448665200,28.8],[1447369200,28.8],[1424473200,30.1],[1423782000,29.5],[1423522800,29.1],[1420585200,31.4],[1420153200,32.1],[1419980400,32.5],[1418857200,32.9],[1418684400,33.9],[1415746800,35.5],[1405288800,36.8],[1404943200,36.8],[1398290400,35.5],[1397685600,35.2],[1397426400,35.2],[1396303200,35.2],[1395874800,35.2],[1394319600,35.5],[1394060400,35.2],[1392159600,35.2],[1385161200,35.2],[1384297200,34.2],[1381183200,34.9],[1374616800,36.5],[1373493600,35.9],[1373320800,35.9],[1373234400,35.9],[1368396000,34.5],[1366408800,34.2],[1365976800,35.8],[1364684400,35.6],[1360364400,35.7],[1358636400,34.6],[1357599600,33.9],[1357513200,33.9],[1357167600,33.9],[1356994800,33.9],[1356130800,33.9],[1355094000,34.2],[1354143600,34.2],[1353625200,34.2],[1353279600,36.9],[1352847600,37.1],[1351810800,37.5],[1351116000,38.8],[1349820000,38.8],[1348178400,39.4],[1347400800,39.3],[1345845600,38.4],[1345413600,38.9],[1344463200,37.9],[1344290400,37.9],[1337464800,36.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1702162800:['10.12.2023'],1604098800:['31.10.2020'],1593468000:['30.06.2020'],1586210400:['07.04.2020'],1551999600:['08.03.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1533679200:['08.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1453849200:['27.01.2016'],1452639600:['13.01.2016'],1451343600:['29.12.2015'],1449702000:['10.12.2015'],1448665200:['28.11.2015'],1447369200:['13.11.2015'],1424473200:['21.02.2015'],1423782000:['13.02.2015'],1423522800:['10.02.2015'],1420585200:['07.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1415746800:['12.11.2014'],1405288800:['14.07.2014'],1404943200:['10.07.2014'],1398290400:['24.04.2014'],1397685600:['17.04.2014'],1397426400:['14.04.2014'],1396303200:['01.04.2014'],1395874800:['27.03.2014'],1394319600:['09.03.2014'],1394060400:['06.03.2014'],1392159600:['12.02.2014'],1385161200:['23.11.2013'],1384297200:['13.11.2013'],1381183200:['08.10.2013'],1374616800:['24.07.2013'],1373493600:['11.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1368396000:['13.05.2013'],1366408800:['20.04.2013'],1365976800:['15.04.2013'],1364684400:['31.03.2013'],1360364400:['09.02.2013'],1358636400:['20.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356994800:['01.01.2013'],1356130800:['22.12.2012'],1355094000:['10.12.2012'],1354143600:['29.11.2012'],1353625200:['23.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1351810800:['02.11.2012'],1351116000:['25.10.2012'],1349820000:['10.10.2012'],1348178400:['21.09.2012'],1347400800:['12.09.2012'],1345845600:['25.08.2012'],1345413600:['20.08.2012'],1344463200:['09.08.2012'],1344290400:['07.08.2012'],1337464800:['20.05.2012']};