//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1713218400,39.6],[1713045600,39.2],[1708124400,37.9],[1707174000,36.9],[1706482800,35.9],[1705964400,35.9],[1705359600,35.2],[1702594800,35.5],[1701212400,36.9],[1698879600,38.5],[1694728800,39.6],[1691704800,38.9],[1690927200,38.9],[1690668000,36.9],[1688162400,36.9],[1687298400,36.9],[1680732000,36.9],[1675292400,37.4],[1673737200,35.5],[1671577200,36.5],[1662242400,39.9],[1660600800,39.9],[1658613600,47.5],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,47.7],[1654725600,44.9],[1654120800,44.9],[1650578400,41.8],[1648677600,42.9],[1647212400,47.5],[1646694000,47.9],[1646521200,41.6],[1646262000,43],[1646175600,40.6],[1646002800,37.5],[1639090800,36.9],[1636498800,36.9],[1630274400,33.9],[1629237600,33.9],[1623016800,32.2],[1620511200,31.7],[1611961200,27.5],[1610060400,27.2],[1609455600,27.2],[1596664800,27.2],[1532728800,32.7],[1528408800,32.7],[1526940000,31.9],[1524780000,30.3],[1520636400,29.9],[1438207200,32.6],[1401055200,35.2],[1387926000,35.4],[1374962400,35.9],[1344117600,35.9],[1343080800,35.2],[1342908000,35.2],[1342821600,35.2],[1342648800,35.2]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1708124400:['17.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1662242400:['04.09.2022'],1660600800:['16.08.2022'],1658613600:['24.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1639090800:['10.12.2021'],1636498800:['10.11.2021'],1630274400:['30.08.2021'],1629237600:['18.08.2021'],1623016800:['07.06.2021'],1620511200:['09.05.2021'],1611961200:['30.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1596664800:['06.08.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1438207200:['30.07.2015'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1374962400:['28.07.2013'],1344117600:['05.08.2012'],1343080800:['24.07.2012'],1342908000:['22.07.2012'],1342821600:['21.07.2012'],1342648800:['19.07.2012']};