//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1713391200,41.9],[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.5],[1707519600,39.5],[1706828400,39.5],[1706482800,39.5],[1706137200,39.5],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1702854000,39.5],[1702422000,39.5],[1702076400,39.5],[1701126000,40.5],[1700607600,40.9],[1700348400,41.5],[1699225200,40.9],[1698879600,40.9],[1698530400,41.5],[1697666400,41.5],[1697407200,41.5],[1696111200,41.9],[1695765600,41.9],[1695333600,41.9],[1694988000,41.5],[1694728800,41.5],[1690927200,40.5],[1690668000,39.5],[1690408800,39.5],[1690149600,38.9],[1689631200,38.9],[1689372000,38.9],[1688421600,38.9],[1687903200,38.9],[1687644000,38.9],[1687298400,38.9],[1686693600,38.9],[1686002400,38.9],[1685484000,37.9],[1684879200,37.9],[1684101600,38.5],[1683151200,39.9],[1682460000,39.9],[1681768800,39.9],[1680991200,39.4],[1680559200,38.9],[1680040800,38.9],[1676502000,38.9],[1675724400,39.9],[1673737200,38.5],[1666130400,44.5],[1664834400,39.9],[1662328800,42.5],[1659564000,47.5],[1658613600,48.9],[1658095200,48.9],[1657749600,48.9],[1654898400,47.9],[1654120800,47.9],[1652652000,45.7],[1649800800,44.9],[1647212400,47.5],[1646866800,47.9],[1646521200,42.5],[1646262000,41.5],[1645830000,39.9],[1644361200,38.9],[1643756400,38.9],[1643238000,38.5],[1642546800,38.5],[1641942000,38.5],[1641078000,38.5],[1639954800,38.5],[1639609200,38.5],[1639350000,38.5],[1638399600,38.5],[1638140400,38.5],[1637622000,38.5],[1637103600,38.5],[1636671600,38.5],[1635894000,38.5],[1635372000,37.9],[1634853600,37.9],[1634594400,37.9],[1634248800,37.5],[1633989600,36.5],[1633557600,36.5],[1632693600,35.5],[1631829600,35.5],[1630965600,35.5],[1629237600,35.5],[1626213600,34.9],[1625090400,34.5],[1622152800,33.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1658095200:['18.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1630965600:['07.09.2021'],1629237600:['18.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1622152800:['28.05.2021']};