//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707951600,38.5],[1705532400,36.3],[1704322800,36.3],[1702422000,36.3],[1701126000,36.5],[1698012000,39.5],[1690927200,35.3],[1690408800,33.5],[1687644000,32.9],[1686693600,31.9],[1676242800,37.5],[1675206000,36.9],[1673996400,36.9],[1672527600,37.5],[1671750000,37.5],[1671058800,38.9],[1670454000,39.9],[1667430000,46.9],[1666994400,47.2],[1666648800,47.2],[1663452000,44.5],[1661724000,45.9],[1660860000,42.9],[1659045600,44.9],[1654725600,45.5],[1654639200,45.5],[1652738400,46.1],[1650578400,45.3],[1647990000,46.9],[1647903600,46.9],[1646866800,52.3],[1646694000,49.9],[1646607600,47.7],[1646521200,46.5],[1646434800,44.1],[1646175600,38.9],[1634853600,34.9],[1634248800,34.7],[1632088800,32.2],[1631484000,31.9],[1622066400,29.9],[1611270000,27.4],[1609196400,27.4],[1609110000,27.4],[1599688800,30.4],[1594418400,26.7],[1586296800,27.9],[1533333600,32.1],[1487199600,29.9],[1486940400,30.2],[1485817200,29.9],[1485212400,29.9],[1483916400,28.9],[1472853600,27.2],[1461794400,26],[1460584800,26.3],[1456095600,24.5],[1455318000,24.9],[1454713200,28.9],[1454281200,25.2],[1454194800,25.5],[1453503600,26.5],[1425078000,30.1],[1424473200,29.2],[1424041200,28.9],[1423954800,28.9],[1422140400,28.9],[1421794800,24.8],[1421449200,29.5],[1420844400,30.1],[1420758000,30.5],[1420585200,30.9],[1420412400,31.5],[1420153200,32.5],[1417734000,34.5],[1413410400,35.2],[1402437600,35.2],[1401228000,35.2],[1389654000,36.2],[1383519600,35.2],[1382047200,35.5],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,35.4],[1350252000,36.7],[1345845600,36.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698012000:['23.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1676242800:['13.02.2023'],1675206000:['01.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671750000:['23.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667430000:['03.11.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1660860000:['19.08.2022'],1659045600:['29.07.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1652738400:['17.05.2022'],1650578400:['22.04.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1622066400:['27.05.2021'],1611270000:['22.01.2021'],1609196400:['29.12.2020'],1609110000:['28.12.2020'],1599688800:['10.09.2020'],1594418400:['11.07.2020'],1586296800:['08.04.2020'],1533333600:['04.08.2018'],1487199600:['16.02.2017'],1486940400:['13.02.2017'],1485817200:['31.01.2017'],1485212400:['24.01.2017'],1483916400:['09.01.2017'],1472853600:['03.09.2016'],1461794400:['28.04.2016'],1460584800:['14.04.2016'],1456095600:['22.02.2016'],1455318000:['13.02.2016'],1454713200:['06.02.2016'],1454281200:['01.02.2016'],1454194800:['31.01.2016'],1453503600:['23.01.2016'],1425078000:['28.02.2015'],1424473200:['21.02.2015'],1424041200:['16.02.2015'],1423954800:['15.02.2015'],1422140400:['25.01.2015'],1421794800:['21.01.2015'],1421449200:['17.01.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1417734000:['05.12.2014'],1413410400:['16.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1389654000:['14.01.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1350252000:['15.10.2012'],1345845600:['25.08.2012']};