//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1710025200,37.5],[1697666400,38.6],[1696111200,40.5],[1683151200,36.7],[1666044000,42.5],[1665612000,41.7],[1658613600,45.9],[1654120800,47.5],[1653688800,45.9],[1653429600,43.9],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651269600,42.9],[1650146400,42.9],[1649455200,42.9],[1649023200,45.5],[1648677600,45.5],[1647990000,45.5],[1646694000,46.9],[1646607600,44.9],[1646262000,42.7],[1646175600,40.1],[1646002800,37.8],[1640905200,35.7],[1626472800,32.9],[1616454000,30.5],[1616194800,29.5],[1613689200,28.8],[1611788400,28.2],[1611702000,27.3],[1609369200,27.3],[1567461600,32.5],[1564437600,32.5],[1561327200,33.2],[1551567600,29.9],[1543532400,33],[1542236400,32.9],[1541026800,32.9],[1540245600,32.9],[1540072800,33.5],[1539122400,32.9],[1538258400,32.9],[1537567200,32.9],[1536530400,32.9],[1534629600,32.9],[1534456800,32.9],[1534284000,32.9],[1534111200,32.9],[1533938400,33.8],[1527199200,32.9],[1491948000,30.4],[1489618800,30.4],[1378159200,36.9]];

var tdatumy = {1710025200:['10.03.2024'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1683151200:['04.05.2023'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1653688800:['28.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651269600:['30.04.2022'],1650146400:['17.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1640905200:['31.12.2021'],1626472800:['17.07.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1613689200:['19.02.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1609369200:['31.12.2020'],1567461600:['03.09.2019'],1564437600:['30.07.2019'],1561327200:['24.06.2019'],1551567600:['03.03.2019'],1543532400:['30.11.2018'],1542236400:['15.11.2018'],1541026800:['01.11.2018'],1540245600:['23.10.2018'],1540072800:['21.10.2018'],1539122400:['10.10.2018'],1538258400:['30.09.2018'],1537567200:['22.09.2018'],1536530400:['10.09.2018'],1534629600:['19.08.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1534111200:['13.08.2018'],1533938400:['11.08.2018'],1527199200:['25.05.2018'],1491948000:['12.04.2017'],1489618800:['16.03.2017'],1378159200:['03.09.2013']};