//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1708124400,39],[1699138800,37.57],[1698357600,34.85],[1697580000,34.59],[1696456800,33.58],[1696284000,33.12],[1694988000,32.9],[1694642400,33.7],[1694037600,36.2],[1693951200,35.9],[1693346400,37.6],[1693000800,36.9],[1692741600,37.05],[1692655200,36.28],[1692309600,34.52],[1689804000,35.63],[1689285600,35.15],[1687212000,35.26],[1686175200,35.12],[1685484000,34.85],[1684101600,34.6],[1683842400,34.65],[1683237600,34.55],[1682200800,36],[1681596000,35.73],[1681336800,34.95],[1680213600,34.6],[1679954400,33.6],[1679785200,35.42],[1678748400,35],[1678489200,35.5],[1677798000,35.48],[1676588400,34.5],[1676070000,35.21],[1675119600,35.5],[1674860400,34.73],[1668639600,36.03],[1668294000,36.1],[1666908000,36.95],[1664488800,33.35],[1663452000,33.8],[1662242400,35.53],[1660341600,36.01],[1656799200,42.2],[1654293600,44.8],[1654207200,44.39],[1652479200,38.8],[1651874400,37.2],[1649368800,35.55],[1648936800,30.95],[1648677600,35.65],[1646521200,36.95],[1646262000,37.8],[1646089200,35.8],[1645830000,33.1],[1645311600,30.7],[1644102000,28.8],[1643410800,32.4],[1640905200,32.1],[1640214000,31.1],[1373580000,36],[1350943200,36.5],[1349820000,36],[1347141600,35.63],[1337464800,35.3],[1337032800,36.3],[1335218400,35.6],[1332543600,35.2],[1328050800,34.2]];

var tdatumy = {1708124400:['17.02.2024'],1699138800:['05.11.2023'],1698357600:['27.10.2023'],1697580000:['18.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1694037600:['07.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1693000800:['26.08.2023'],1692741600:['23.08.2023'],1692655200:['22.08.2023'],1692309600:['18.08.2023'],1689804000:['20.07.2023'],1689285600:['14.07.2023'],1687212000:['20.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683237600:['05.05.2023'],1682200800:['23.04.2023'],1681596000:['16.04.2023'],1681336800:['13.04.2023'],1680213600:['31.03.2023'],1679954400:['28.03.2023'],1679785200:['26.03.2023'],1678748400:['14.03.2023'],1678489200:['11.03.2023'],1677798000:['03.03.2023'],1676588400:['17.02.2023'],1676070000:['11.02.2023'],1675119600:['31.01.2023'],1674860400:['28.01.2023'],1668639600:['17.11.2022'],1668294000:['13.11.2022'],1666908000:['28.10.2022'],1664488800:['30.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1660341600:['13.08.2022'],1656799200:['03.07.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1652479200:['14.05.2022'],1651874400:['07.05.2022'],1649368800:['08.04.2022'],1648936800:['03.04.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645311600:['20.02.2022'],1644102000:['06.02.2022'],1643410800:['29.01.2022'],1640905200:['31.12.2021'],1640214000:['23.12.2021'],1373580000:['12.07.2013'],1350943200:['23.10.2012'],1349820000:['10.10.2012'],1347141600:['09.09.2012'],1337464800:['20.05.2012'],1337032800:['15.05.2012'],1335218400:['24.04.2012'],1332543600:['24.03.2012'],1328050800:['01.02.2012']};