//Generovano: 0.02185 sec. Cache: NE
var ceny = [[1715032800,40.5],[1714773600,40.5],[1711234800,39.5],[1709593200,39.9],[1707951600,38.9],[1707606000,38.2],[1706137200,36.9],[1705791600,36.9],[1705532400,36.2],[1704409200,35.9],[1702422000,36.9],[1700607600,37.9],[1700348400,37.9],[1698530400,39.9],[1696284000,40.7],[1695765600,40.7],[1695333600,40.9],[1694728800,39.9],[1691704800,37.3],[1690927200,34.7],[1690149600,32.5],[1689631200,32.5],[1688421600,31.9],[1687730400,31.9],[1686693600,30.9],[1685484000,30.5],[1684101600,31.5],[1683151200,32.5],[1682460000,33.5],[1681768800,33.9],[1680559200,34.9],[1680040800,34.9],[1678575600,36.5],[1677884400,36.5],[1677020400,37.5],[1675292400,37.9],[1673737200,36.5],[1673478000,36.5],[1671922800,37.5],[1671577200,37.9],[1670454000,40.5],[1670108400,40.9],[1665525600,45.9],[1665266400,43.3],[1660168800,42.9],[1659564000,43.9],[1654898400,46.9],[1653775200,47.5],[1652047200,46.9],[1646348400,41.9],[1646002800,39.5],[1645052400,37.5],[1642719600,35.5],[1642028400,35.5],[1641510000,35.5],[1640646000,35.9],[1635372000,36.5],[1634248800,35.5],[1633471200,33.5],[1631224800,32.5],[1628200800,32.5],[1623967200,31.5],[1622757600,30.8],[1611874800,27.9],[1608505200,28.5],[1607122800,28.5],[1586296800,28.5],[1537135200,33.5],[1535839200,33.5],[1528408800,32.9],[1525212000,30.9],[1401228000,36.5],[1383519600,36.1],[1382047200,35.5],[1380751200,35.7],[1379368800,36.6],[1377813600,35.7],[1376690400,35.7],[1373407200,34.6],[1363042800,36.5],[1360191600,35.9],[1351375200,36.5],[1350165600,36.9],[1345154400,37.4],[1344981600,38.2],[1331420400,37.2],[1327878000,37]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1631224800:['10.09.2021'],1628200800:['06.08.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1611874800:['29.01.2021'],1608505200:['21.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363042800:['12.03.2013'],1360191600:['07.02.2013'],1351375200:['28.10.2012'],1350165600:['14.10.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1331420400:['11.03.2012'],1327878000:['30.01.2012']};