//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1713391200,39.9],[1711407600,37.9],[1708383600,37.9],[1706828400,36.5],[1706482800,35.9],[1704409200,34.9],[1693432800,39.5],[1693000800,38.5],[1692482400,38.5],[1690668000,36.4],[1676415600,37.5],[1628719200,33.9],[1586210400,25.4],[1555452000,32.5],[1550185200,30.2],[1538344800,33.3],[1535752800,33.3],[1534197600,32.7],[1532728800,32.7],[1527372000,33.5],[1526594400,32.9],[1524780000,30.9],[1505944800,30.5],[1505340000,30.9],[1504908000,30.9],[1503180000,29.4],[1502488800,29.9],[1500760800,28.9],[1500674400,28.9],[1500242400,28.9],[1499637600,29.9],[1498860000,29.9],[1497996000,29.4],[1497304800,29.5],[1496440800,29.8],[1496268000,29.8],[1495749600,29.9],[1495317600,29.9],[1494712800,29.9],[1493848800,30.4],[1493503200,30.4],[1492725600,30.9],[1492552800,30.9],[1491948000,28.78],[1491170400,30.7],[1490824800,30.4],[1473199200,29.5],[1471644000,28.9],[1462572000,28.4],[1449874800,28.5],[1446332400,28.4],[1445900400,28.9],[1422658800,27.9],[1420153200,27.9],[1407448800,36.5],[1387926000,35.3],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380405600,34.9],[1379800800,35.5],[1378504800,35.9],[1377208800,35.5],[1376776800,35.9],[1372370400,34.6],[1372197600,35.9],[1368309600,35.9],[1367100000,34.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.5],[1358290800,34.9],[1357340400,34.9],[1346191200,38.9],[1345586400,36.9],[1345500000,36.9],[1345068000,36.5],[1344463200,35.5],[1344376800,35.2],[1344204000,35.2],[1343944800,35.2],[1343772000,34.9],[1343685600,34.9],[1343340000,35.9],[1342994400,34.9],[1342216800,34.6],[1340488800,34],[1338501600,34.9],[1327359600,34.2],[1326582000,33.9],[1325631600,33.5]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1693432800:['31.08.2023'],1693000800:['26.08.2023'],1692482400:['20.08.2023'],1690668000:['30.07.2023'],1676415600:['15.02.2023'],1628719200:['12.08.2021'],1586210400:['07.04.2020'],1555452000:['17.04.2019'],1550185200:['15.02.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1527372000:['27.05.2018'],1526594400:['18.05.2018'],1524780000:['27.04.2018'],1505944800:['21.09.2017'],1505340000:['14.09.2017'],1504908000:['09.09.2017'],1503180000:['20.08.2017'],1502488800:['12.08.2017'],1500760800:['23.07.2017'],1500674400:['22.07.2017'],1500242400:['17.07.2017'],1499637600:['10.07.2017'],1498860000:['01.07.2017'],1497996000:['21.06.2017'],1497304800:['13.06.2017'],1496440800:['03.06.2017'],1496268000:['01.06.2017'],1495749600:['26.05.2017'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1493848800:['04.05.2017'],1493503200:['30.04.2017'],1492725600:['21.04.2017'],1492552800:['19.04.2017'],1491948000:['12.04.2017'],1491170400:['03.04.2017'],1490824800:['30.03.2017'],1473199200:['07.09.2016'],1471644000:['20.08.2016'],1462572000:['07.05.2016'],1449874800:['12.12.2015'],1446332400:['01.11.2015'],1445900400:['27.10.2015'],1422658800:['31.01.2015'],1420153200:['02.01.2015'],1407448800:['08.08.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380405600:['29.09.2013'],1379800800:['22.09.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367100000:['28.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358290800:['16.01.2013'],1357340400:['05.01.2013'],1346191200:['29.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1345068000:['16.08.2012'],1344463200:['09.08.2012'],1344376800:['08.08.2012'],1344204000:['06.08.2012'],1343944800:['03.08.2012'],1343772000:['01.08.2012'],1343685600:['31.07.2012'],1343340000:['27.07.2012'],1342994400:['23.07.2012'],1342216800:['14.07.2012'],1340488800:['24.06.2012'],1338501600:['01.06.2012'],1327359600:['24.01.2012'],1326582000:['15.01.2012'],1325631600:['04.01.2012']};