//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1713045600,39.9],[1707519600,37.2],[1706137200,36.9],[1604098800,27.9],[1586210400,27.9],[1539208800,33.5],[1538344800,33.2],[1537048800,33.2],[1535752800,33.2],[1534197600,33.2],[1532728800,33.2],[1530396000,33.2],[1528408800,32.9],[1524780000,30.9],[1519340400,30.9],[1452898800,27.9],[1436911200,32.9],[1422572400,28.9],[1421449200,28.9],[1421276400,29.9],[1421017200,30.5],[1420412400,31.5],[1418770800,31.5],[1418166000,33.5],[1413842400,36.7],[1411250400,36.7],[1410386400,36.7],[1387839600,35.4],[1387753200,35.9],[1387234800,35.9],[1378332000,36.7],[1376344800,36.2],[1375308000,36.9],[1375221600,37.6],[1374271200,37.9],[1372888800,37.3],[1372456800,37.3],[1372024800,37.3],[1367445600,36.5],[1366063200,37.4],[1365112800,37.4],[1364684400,36.9],[1361746800,37.2],[1361574000,37.2],[1359846000,36.4],[1358290800,36.6],[1357945200,36.1],[1356735600,35.9],[1356130800,35.5],[1355526000,36.2],[1355094000,36.5],[1354662000,36.6],[1354402800,36.8],[1353020400,36.7],[1352588400,37.1],[1352502000,37.1],[1349733600,38.6],[1348437600,38.9],[1348005600,38.9],[1347487200,39.8],[1346191200,39.2],[1345240800,38.5],[1345154400,38.5],[1345068000,38.5],[1344722400,37.9],[1343167200,37.5],[1342821600,36.5],[1341612000,36.4],[1341093600,36.4],[1339279200,37.2],[1337378400,37.2],[1333490400,37.9],[1332972000,37.4],[1332799200,36.9],[1331938800,36.9],[1330210800,36.9],[1329951600,36.8],[1329606000,36.6],[1329346800,36.8],[1328137200,36.6],[1327791600,36.6],[1326668400,36.9],[1326495600,36.2],[1326063600,36.3]];

var tdatumy = {1713045600:['14.04.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1539208800:['11.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1530396000:['01.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1452898800:['16.01.2016'],1436911200:['15.07.2015'],1422572400:['30.01.2015'],1421449200:['17.01.2015'],1421276400:['15.01.2015'],1421017200:['12.01.2015'],1420412400:['05.01.2015'],1418770800:['17.12.2014'],1418166000:['10.12.2014'],1413842400:['21.10.2014'],1411250400:['21.09.2014'],1410386400:['11.09.2014'],1387839600:['24.12.2013'],1387753200:['23.12.2013'],1387234800:['17.12.2013'],1378332000:['05.09.2013'],1376344800:['13.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1374271200:['20.07.2013'],1372888800:['04.07.2013'],1372456800:['29.06.2013'],1372024800:['24.06.2013'],1367445600:['02.05.2013'],1366063200:['16.04.2013'],1365112800:['05.04.2013'],1364684400:['31.03.2013'],1361746800:['25.02.2013'],1361574000:['23.02.2013'],1359846000:['03.02.2013'],1358290800:['16.01.2013'],1357945200:['12.01.2013'],1356735600:['29.12.2012'],1356130800:['22.12.2012'],1355526000:['15.12.2012'],1355094000:['10.12.2012'],1354662000:['05.12.2012'],1354402800:['02.12.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1349733600:['09.10.2012'],1348437600:['24.09.2012'],1348005600:['19.09.2012'],1347487200:['13.09.2012'],1346191200:['29.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344722400:['12.08.2012'],1343167200:['25.07.2012'],1342821600:['21.07.2012'],1341612000:['07.07.2012'],1341093600:['01.07.2012'],1339279200:['10.06.2012'],1337378400:['19.05.2012'],1333490400:['04.04.2012'],1332972000:['29.03.2012'],1332799200:['27.03.2012'],1331938800:['17.03.2012'],1330210800:['26.02.2012'],1329951600:['23.02.2012'],1329606000:['19.02.2012'],1329346800:['16.02.2012'],1328137200:['02.02.2012'],1327791600:['29.01.2012'],1326668400:['16.01.2012'],1326495600:['14.01.2012'],1326063600:['09.01.2012']};