//Generovano: 0.01134 sec. Cache: NE
var ceny = [[1757714400,33.4],[1756677600,33.4],[1755986400,33.4],[1755727200,33.4],[1754863200,33.4],[1754172000,33.4],[1753912800,33.4],[1752962400,33.4],[1752703200,33.4],[1752444000,33.4],[1749938400,33.3],[1748988000,33.3],[1748037600,33.3],[1747519200,33.9],[1746741600,33.9],[1745618400,33.9],[1744495200,34.5],[1743544800,34.5],[1743202800,34.5],[1742684400,34.5],[1742166000,34.7],[1741734000,35.7],[1741302000,35.7],[1741042800,35.7],[1740351600,35.7],[1739055600,35.7],[1738623600,34.9],[1738278000,34.9],[1737932400,34.9],[1737154800,34.9],[1736550000,34.8],[1736204400,34.8],[1735945200,34.8],[1735167600,34.8],[1734822000,34.8],[1734476400,34.8],[1733698800,34.8],[1733439600,34.8],[1733007600,34.8],[1732316400,34.8],[1731798000,34.8],[1731452400,34.8],[1730415600,34.8],[1729980000,34.5],[1729634400,34.5],[1729202400,34.5],[1728943200,34.5],[1728424800,34.5],[1727992800,34.5],[1726956000,34.5],[1725919200,36.2],[1725660000,36.2],[1725055200,37.2],[1724450400,37.2],[1724018400,37.2],[1722722400,37.2],[1722376800,37.2],[1721512800,37.2],[1720821600,37.2],[1720303200,37.2],[1718488800,37.2],[1718229600,37.2],[1716933600,39.4],[1715896800,39.3],[1714860000,39.2],[1714514400,39.2],[1713391200,39.2],[1713045600,39.2],[1712268000,38.3],[1711407600,37.7],[1710025200,37.7],[1709074800,37.7],[1708815600,36.9],[1708383600,36.9],[1708124400,36.9],[1707778800,35.9],[1707519600,35.9],[1706828400,35.9],[1706482800,35.5],[1706137200,35.5],[1704236400,35.5],[1702854000,35.5],[1702422000,35.9],[1702076400,35.9],[1701298800,36.8],[1701212400,37.6],[1700607600,37.9],[1698879600,38.5],[1698530400,38.5],[1697666400,38.5],[1696111200,39.9],[1694988000,39.6],[1694728800,39.6],[1690927200,37.4],[1690149600,37.2],[1689631200,36.8],[1688421600,36.8],[1687298400,36.8],[1686693600,36.5],[1686002400,36.5],[1685484000,36.5]];

var tdatumy = {1757714400:['13.09.2025'],1756677600:['01.09.2025'],1755986400:['24.08.2025'],1755727200:['21.08.2025'],1754863200:['11.08.2025'],1754172000:['03.08.2025'],1753912800:['31.07.2025'],1752962400:['20.07.2025'],1752703200:['17.07.2025'],1752444000:['14.07.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023']};