//Generovano: 0.00388 sec. Cache: NE
var ceny = [[1751320800,31.9],[1748988000,30.9],[1747000800,31.9],[1746741600,31.9],[1746136800,31.9],[1745618400,31.9],[1745100000,32.6],[1744581600,33.9],[1743289200,34.9],[1742684400,34.9],[1742425200,33.8],[1741215600,34.9],[1739142000,34.9],[1738710000,34.9],[1737932400,33.9],[1736636400,33.3],[1736204400,33.3],[1735167600,33.3],[1734822000,33.3],[1734476400,33.3],[1733698800,33.3],[1733439600,33.3],[1733007600,33.3],[1732316400,33.3],[1731798000,33.3],[1731538800,33.3],[1730502000,33.3],[1729807200,32.3],[1729202400,33.3],[1728943200,32.3],[1728424800,32.3],[1727992800,32.3],[1727388000,32.3],[1726783200,32.3],[1725919200,33.9],[1725660000,33.9],[1725055200,34.9],[1724450400,34.9],[1724018400,34.9],[1722722400,34.9],[1722376800,34.9],[1721512800,34.9],[1720303200,34.9],[1718488800,34.9],[1718056800,34.9],[1716933600,36.9],[1716069600,36.9],[1715032800,36.9],[1714773600,36.9],[1711494000,37.7],[1709593200,37.7],[1707951600,36.9],[1707606000,35.5],[1706137200,35.3],[1705791600,35.3],[1705532400,35.3],[1704150000,35.5],[1702854000,35.9],[1702422000,36.8],[1701298800,36.9],[1701212400,36.9],[1700607600,37.6],[1698879600,38.9],[1698530400,38.9],[1697666400,38.9],[1696111200,39.2],[1694988000,39.1],[1694728800,38.2],[1690927200,34.9],[1690408800,32.9],[1690149600,31.5],[1689631200,31.5],[1689372000,30.5],[1688421600,30.5],[1688162400,30.5],[1687298400,30.5],[1686693600,30.5],[1686002400,30.5],[1685484000,30.5],[1684879200,30.5],[1684101600,30.5],[1682460000,31.9],[1680991200,33.9],[1680559200,33.9],[1679266800,35.1],[1677884400,35.5],[1677020400,35.9],[1673996400,36.8],[1673737200,36.8],[1673478000,36.8],[1671922800,36.8],[1671058800,37.9],[1670454000,37.9],[1669676400,39.9],[1662328800,43.9],[1662242400,43.9],[1661378400,41.9],[1660168800,42.5],[1659564000,43.9],[1656367200,47.9],[1654898400,46.9]];

var tdatumy = {1751320800:['01.07.2025'],1748988000:['04.06.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022']};