//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713909600,39.5],[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1712008800,39],[1711580400,37.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.7],[1707778800,36.5],[1706742000,36.6],[1706137200,35.9],[1705878000,35.6],[1705359600,34.9],[1702422000,34.9],[1702076400,35.9],[1701126000,36.5],[1700607600,36.5],[1700348400,36.5],[1699225200,37.5],[1698879600,37.5],[1698530400,37.5],[1695333600,39.9],[1694728800,39.5],[1693346400,39.5],[1692568800,39.2],[1692223200,39.2],[1691704800,38.8],[1691445600,38.5],[1691100000,38.5],[1690927200,38.7],[1690754400,37.5],[1690322400,36.9],[1688421600,36.9],[1687816800,36.6],[1687644000,36.5],[1687298400,36.5],[1685916000,36.5],[1684101600,35.9],[1683151200,36.9],[1682460000,36.9],[1681682400,37.6],[1681336800,37.2],[1680732000,36.5],[1680472800,36.9],[1680040800,36.5],[1679094000,36.5],[1677884400,36.5],[1677020400,36.5],[1676502000,36.5],[1676242800,36.5],[1675724400,36.5],[1675292400,36.5],[1675033200,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1673218800,34.9],[1672527600,34.9],[1672268400,34.9],[1671922800,33.9],[1671404400,33.9],[1670626800,35.9],[1670454000,37.9],[1669330800,39.9],[1668985200,40.5],[1666130400,42.5],[1665698400,42.5],[1665525600,40.9],[1665180000,39.9],[1664920800,38.5],[1664834400,37.5],[1664056800,37.5],[1663279200,37.5],[1662588000,38.5],[1662242400,39.9],[1661378400,39.9],[1660255200,39.9],[1660168800,41.9],[1659564000,42.9],[1656367200,47.5],[1655848800,48.1],[1655244000,47.5],[1654984800,47.5],[1654812000,46.5],[1654552800,45.5],[1653948000,44.9],[1652997600,45.8],[1652479200,42.5],[1651442400,42.5],[1650578400,41.9],[1649023200,43.9],[1648677600,43.9],[1648249200,43.9],[1647298800,42.9],[1647212400,45.9],[1646694000,47.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685916000:['05.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654984800:['12.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1652479200:['14.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022']};