//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1701212400,36.5],[1700607600,37.5],[1694728800,38.8],[1690322400,32.2],[1689372000,31.5],[1687730400,31.5],[1684101600,29.9],[1680991200,33.7],[1672527600,37.5],[1668726000,42.9],[1662588000,44.5],[1661378400,41.9],[1659996000,42.9],[1659564000,43.3],[1654120800,45.1],[1652047200,45.4],[1646262000,41.9],[1638399600,35.9],[1635544800,35.4],[1632348000,31.8],[1631743200,31.5],[1630620000,31.5],[1626818400,31.9],[1625781600,31.2],[1625695200,31.2],[1622584800,29.5],[1622498400,29.5],[1622152800,29.5],[1622066400,29.5],[1608678000,26.9],[1600552800,25.6],[1538690400,31.9],[1534284000,31.9],[1532815200,31.9],[1528754400,31.9],[1525212000,29.2],[1509318000,29.2],[1498428000,27.9],[1483311600,29.9],[1435442400,32.2],[1431122400,31.9],[1413583200,35.5],[1402005600,35.5],[1401228000,35.4],[1398031200,35.2],[1393282800,35.5],[1390258800,35.9],[1388271600,35.9],[1387494000,35.9],[1386457200,34.9],[1384988400,35.5],[1384642800,34.9],[1383519600,34.5],[1382047200,34.9],[1380751200,35.5],[1379368800,35.5],[1377813600,34.9],[1376690400,34.9],[1373148000,35.5],[1372197600,35.5],[1368223200,33.9],[1365285600,34.9],[1364767200,34.9],[1363474800,36.4],[1362956400,35.5],[1361746800,35.5],[1361055600,34.9],[1359241200,34.5],[1356562800,34.9],[1343599200,34.5]];

var tdatumy = {1701212400:['29.11.2023'],1700607600:['22.11.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1672527600:['01.01.2023'],1668726000:['18.11.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1646262000:['03.03.2022'],1638399600:['02.12.2021'],1635544800:['30.10.2021'],1632348000:['23.09.2021'],1631743200:['16.09.2021'],1630620000:['03.09.2021'],1626818400:['21.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1608678000:['23.12.2020'],1600552800:['20.09.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528754400:['12.06.2018'],1525212000:['02.05.2018'],1509318000:['30.10.2017'],1498428000:['26.06.2017'],1483311600:['02.01.2017'],1435442400:['28.06.2015'],1431122400:['09.05.2015'],1413583200:['18.10.2014'],1402005600:['06.06.2014'],1401228000:['28.05.2014'],1398031200:['21.04.2014'],1393282800:['25.02.2014'],1390258800:['21.01.2014'],1388271600:['29.12.2013'],1387494000:['20.12.2013'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373148000:['07.07.2013'],1372197600:['26.06.2013'],1368223200:['11.05.2013'],1365285600:['07.04.2013'],1364767200:['01.04.2013'],1363474800:['17.03.2013'],1362956400:['11.03.2013'],1361746800:['25.02.2013'],1361055600:['17.02.2013'],1359241200:['27.01.2013'],1356562800:['27.12.2012'],1343599200:['30.07.2012']};